Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
33,48 EUR
+2,26 %
+0,74
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 33,48EUR | 21:57 | 74.973 | 2,51 Mio. |
Xetra | 33,54EUR | 17:35 | 24.934 | 836.286,36 |
Lang & Schwarz | 33,36EUR | 22:59 | 4.549 | 151.754,64 |
Stuttgart | 33,52EUR | 21:13 | 4.030 | 135.085,60 |
Frankfurt | 33,54EUR | 21:01 | 1.394 | 46.754,76 |
München | 33,42EUR | 20:12 | 479 | 16.008,18 |
Quotrix | 33,48EUR | 17:49 | 425 | 14.229,00 |
Düsseldorf | 33,18EUR | 13:57 | 100 | 3.318,00 |
Hannover | 33,38EUR | 17:26 | 80 | 2.670,40 |
Hamburg | 33,00EUR | 11:12 | 29 | 957,00 |
Berlin | 33,42EUR | 20:21 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,76 | +21,39 | -4,23 | -25,36 | -35,44 | +5,88 |
Volatilität [%] | 40,47 | 38,83 | 34,97 | 30,99 | 31,82 | 33,42 |
Sharpe-Ratio | 3,829 | 5,666 | -0,2574 | -0,9113 | -0,3751 | 0,1284 |
Hoch | 32,74 | 32,74 | 38,88 | 48,12 | 79,59 | 79,59 |
Tief | 31,16 | 27,20 | 27,20 | 27,20 | 27,20 | 26,51 |
Hist. Kurs | 31,96 | 27,58 | 34,96 | 44,86 | 51,86 | 31,62 |
Gehand. Stk. | 7,16 Mio. | 41,06 Mio. | 173,11 Mio. | 291,70 Mio. | 778,54 Mio. | 1,17 Mrd. |
Max. Verlust | -2,441 | -4,205 | -28,07 | -42,33 | -64,85 | -64,85 |
Kennzahlen
Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9221 | 1,0000 | 3,10 % | 04.03.2024 | ||
2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (21:58)33,28
- Brief (21:58)33,56
- Spread (in %)0,2800 (0,8413 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,56
- Tageshoch33,64
- Tagestief32,42
- Kurs (21:57)33,48
- Volumen2.510.096,04
- Umsatz74.973,00
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch32,74
- Vortag-Tief31,40
- Vortag-Schlusskurs32,74
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: