Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
45,31 EUR
-0,09 %
-0,04
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 24.04. | 2.112 | 95.694,72 |
| Frankfurt | 45,00EUR | 24.04. | 1.190 | 53.550,00 |
| Lang & Schwarz | 44,82EUR | 24.04. | 15 | 672,30 |
| Quotrix | 45,21EUR | 24.04. | 3 | 135,63 |
| Stuttgart | 45,26EUR | 24.04. | ||
| Düsseldorf | 44,87EUR | 24.04. | ||
| München | 45,26EUR | 24.04. | ||
| Berlin | 45,12EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -11,26 | +17,17 | +18,80 | -5,60 | +50,63 |
| Volatilität [%] | 7,727 | 20,31 | 25,28 | 22,48 | 25,21 | 28,38 |
| Sharpe-Ratio | -11,82 | -7,368 | 1,313 | 0,7821 | -0,0263 | 0,3562 |
| Hoch | 46,39 | 51,72 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 45,02 | 45,02 | 37,94 | 37,44 | 34,90 | 26,18 |
| Hist. Kurs | 46,00 | 51,06 | 38,67 | 38,14 | 48,00 | 30,08 |
| Gehand. Stk. | 493,67 Tsd. | 3,33 Mio. | 28,26 Mio. | 44,98 Mio. | 148,04 Mio. | 252,18 Mio. |
| Max. Verlust | -1,541 | -12,08 | -18,44 | -18,44 | -32,05 | -34,94 |
Quotes
- Geld (24.04.)45,10
- Brief (24.04.)45,35
- Spread (in %)0,2500 (0,5543 %)
- Geld Stk.224
- Brief Stk.222
Kursdaten
- Eröffnungskurs45,53
- Tageshoch45,53
- Tagestief45,01
- Kurs (24.04.2024)45,31
- Volumen95.694,72
- Umsatz2.112,00
Kursdaten Vortag
- Vortag-Eröffnung45,61
- Vortag-Hoch45,64
- Vortag-Tief45,26
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: