Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
24,63 EUR
-2,73 %
-0,69
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 15:52 | 315 | 7.758,45 |
| Lang & Schwarz | 24,42EUR | 20:35 | ||
| Quotrix | 24,53EUR | 07:57 | ||
| Stuttgart | 24,18EUR | 09:25 | ||
| Düsseldorf | 24,24EUR | 19:31 | ||
| Hannover | 24,50EUR | 08:00 | ||
| München | 24,81EUR | 08:05 | ||
| Berlin | 24,50EUR | 08:05 | ||
| Frankfurt | 24,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -8,57 | -1,72 | +6,53 | +147,95 | |
| Volatilität [%] | 15,45 | 40,30 | 41,74 | 37,83 | 49,32 | |
| Sharpe-Ratio | 5,878 | -1,927 | 0,2100 | 0,3734 | 0,8352 | |
| Hoch | 25,50 | 28,00 | 32,58 | 32,58 | 34,00 | |
| Tief | 24,44 | 24,09 | 21,36 | 19,18 | 9,933 | |
| Hist. Kurs | 24,95 | 26,94 | 25,06 | 23,12 | 9,933 | |
| Gehand. Stk. | 80,63 Tsd. | 137,17 Tsd. | 1,57 Mio. | 2,96 Mio. | 16,04 Mio. | |
| Max. Verlust | -0,5594 | -13,96 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (20:21)24,28
- Brief (20:21)24,80
- Spread (in %)0,5200 (2,1421 %)
- Geld Stk.208
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,23
- Tageshoch24,63
- Tagestief24,20
- Kurs (15:52)24,63
- Volumen7.758,45
- Umsatz315,00
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,50
- Vortag-Tief25,24
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: