O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.017,50 EUR
-0,59 %
-6,00
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 1.017,50EUR | 17:30 | 49 | 49.857,50 |
Lang & Schwarz | 1.017,50EUR | 21:10 | 3 | 3.052,50 |
Düsseldorf | 1.019,50EUR | 08:10 | ||
Hamburg | 1.022,00EUR | 08:00 | ||
Hannover | 1.022,50EUR | 08:05 | ||
München | 1.026,50EUR | 08:04 | ||
Berlin | 1.020,00EUR | 08:08 | ||
Frankfurt | 1.023,50EUR | 08:20 | ||
Quotrix | 1.023,50EUR | 07:57 | ||
Stuttgart | 1.013,50EUR | 18:29 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,29 | -5,74 | +23,66 | +22,92 | +129,94 | +189,23 |
Volatilität [%] | 20,89 | 23,45 | 24,33 | 22,08 | 25,42 | 28,36 |
Sharpe-Ratio | 0,8699 | -3,006 | 1,838 | 0,9670 | 1,148 | 0,8498 |
Hoch | 1.043,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
Tief | 1.000,50 | 1.000,50 | 816,80 | 800,20 | 427,00 | 239,65 |
Hist. Kurs | 1.020,50 | 1.079,50 | 822,80 | 827,80 | 442,50 | 351,80 |
Gehand. Stk. | 163,45 Tsd. | 949,29 Tsd. | 6,31 Mio. | 15,59 Mio. | 48,34 Mio. | 66,83 Mio. |
Max. Verlust | -1,884 | -7,087 | -9,210 | -9,210 | -21,90 | -40,01 |
Quotes
- Geld (20:54)1.017,50
- Brief (20:54)1.020,50
- Spread (in %)3,000 (0,2948 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs1.025,50
- Tageshoch1.031,50
- Tagestief1.016,50
- Kurs (17:30)1.017,50
- Volumen49.857,50
- Umsatz49,00
Kursdaten Vortag
- Vortag-Eröffnung1.033,00
- Vortag-Hoch1.036,00
- Vortag-Tief1.019,50
- Vortag-Schlusskurs1.023,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.110,45 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: