Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
182,85 EUR
-10,67 %
-21,85
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 182,85EUR | 21:56 | 1.625 | 297.131,25 |
Frankfurt | 184,10EUR | 18:25 | 170 | 31.297,00 |
Stuttgart | 183,05EUR | 21:08 | 52 | 9.518,60 |
Lang & Schwarz | 182,65EUR | 22:58 | 30 | 5.479,50 |
Quotrix | 183,50EUR | 19:32 | 6 | 1.101,00 |
Düsseldorf | 202,80EUR | 08:12 | ||
Hannover | 203,90EUR | 08:01 | ||
München | 203,70EUR | 08:06 | ||
Berlin | 203,60EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,37 | -10,32 | +0,19 | +13,93 | +71,21 | |
Volatilität [%] | 31,67 | 32,80 | 31,14 | 32,48 | 34,61 | |
Sharpe-Ratio | 7,162 | 0,2456 | 0,8286 | 0,8416 | 0,7339 | |
Hoch | 208,70 | 213,00 | 213,00 | 213,00 | 213,00 | |
Tief | 193,20 | 193,20 | 169,30 | 136,90 | 102,15 | |
Hist. Kurs | 197,40 | 203,90 | 182,50 | 160,50 | 106,80 | |
Gehand. Stk. | 345,88 Tsd. | 2,25 Mio. | 6,03 Mio. | 9,44 Mio. | 20,74 Mio. | |
Max. Verlust | -0,6586 | -5,992 | -8,364 | -15,19 | -32,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (22:01)182,00
- Brief (22:01)182,85
- Spread (in %)0,8500 (0,4670 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs206,20
- Tageshoch207,50
- Tagestief177,50
- Kurs (21:56)182,85
- Volumen297.131,25
- Umsatz1.625,00
Kursdaten Vortag
- Vortag-Eröffnung199,40
- Vortag-Hoch204,90
- Vortag-Tief197,35
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.15,76 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: