Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
263,55 EUR
+1,42 %
+3,70
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 263,55EUR | 28.03. | 4.163 | 1,10 Mio. |
Xetra | 262,80EUR | 28.03. | 2.207 | 579.999,60 |
Frankfurt | 261,90EUR | 28.03. | 1.825 | 477.967,50 |
Stuttgart | 263,85EUR | 28.03. | 480 | 126.648,00 |
Lang & Schwarz | 262,55EUR | 28.03. | 217 | 56.973,35 |
Berlin | 263,00EUR | 28.03. | 20 | 5.260,00 |
Quotrix | 262,65EUR | 28.03. | 20 | 5.253,00 |
Düsseldorf | 261,55EUR | 28.03. | ||
Hannover | 261,00EUR | 28.03. | ||
München | 261,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,23 | -8,52 | +18,58 | +48,61 | +190,09 | +266,26 |
Volatilität [%] | 20,73 | 30,24 | 59,00 | 50,05 | 45,06 | 43,66 |
Sharpe-Ratio | -0,7079 | -3,640 | 0,8995 | 1,040 | 0,9653 | 0,7683 |
Hoch | 270,25 | 295,45 | 354,55 | 354,55 | 354,55 | 354,55 |
Tief | 259,60 | 250,10 | 215,25 | 159,26 | 89,05 | 39,00 |
Hist. Kurs | 264,15 | 288,10 | 222,25 | 177,34 | 90,85 | 71,96 |
Gehand. Stk. | 5,57 Mio. | 48,40 Mio. | 223,74 Mio. | 278,33 Mio. | 395,47 Mio. | 441,97 Mio. |
Max. Verlust | -1,721 | -11,21 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (28.03.)262,40
- Brief (28.03.)263,55
- Spread (in %)1,150 (0,4383 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs261,10
- Tageshoch264,05
- Tagestief259,60
- Kurs (28.03.2024)263,55
- Volumen1.097.158,65
- Umsatz4.163,00
Kursdaten Vortag
- Vortag-Eröffnung264,55
- Vortag-Hoch268,50
- Vortag-Tief259,85
- Vortag-Schlusskurs259,85
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: