Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
616,00 EUR
-0,48 %
-3,00
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 614,00EUR | 19.04. | ||
| Stuttgart | 622,00EUR | 19.04. | ||
| Düsseldorf | 612,00EUR | 19.04. | ||
| München | 619,00EUR | 19.04. | ||
| Berlin | 618,00EUR | 19.04. | ||
| Frankfurt | 616,00EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -4,50 | -4,79 | -18,73 | +11,39 | +14,93 |
| Volatilität [%] | 39,55 | 41,08 | 30,09 | 27,73 | 26,34 | 26,91 |
| Sharpe-Ratio | -0,2980 | -1,266 | -0,2437 | -0,6686 | 0,1903 | 0,1630 |
| Hoch | 634,00 | 645,00 | 679,00 | 758,00 | 765,00 | 765,00 |
| Tief | 608,00 | 594,00 | 594,00 | 594,00 | 540,00 | 429,50 |
| Hist. Kurs | 618,00 | 645,00 | 647,00 | 758,00 | 553,00 | 536,00 |
| Gehand. Stk. | 5,07 Tsd. | 45,40 Tsd. | 1,04 Mio. | 1,46 Mio. | 4,95 Mio. | 15,03 Mio. |
| Max. Verlust | -2,839 | -7,907 | -12,52 | -21,64 | -22,35 | -28,53 |
Kursdaten
- Eröffnungskurs616,00
- Tageshoch616,00
- Tagestief616,00
- Kurs (19.04.2024)616,00
Kursdaten Vortag
- Vortag-Eröffnung619,00
- Vortag-Hoch619,00
- Vortag-Tief619,00
- Vortag-Schlusskurs619,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: