Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
844,00 EUR
-0,71 %
-6,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 844,00EUR | 18.04. | 95 | 80.180,00 |
Düsseldorf | 838,00EUR | 18.04. | 10 | 8.380,00 |
Lang & Schwarz | 836,00EUR | 18.04. | 7 | 5.852,00 |
Frankfurt | 844,00EUR | 18.04. | 2 | 1.688,00 |
Quotrix | 842,80EUR | 18.04. | 2 | 1.685,60 |
Hamburg | 842,80EUR | 18.04. | ||
Hannover | 842,80EUR | 18.04. | ||
München | 842,00EUR | 18.04. | ||
Berlin | 841,60EUR | 18.04. | ||
Stuttgart | 838,80EUR | 18.04. | ||
Xetra | 766,50EUR | 24.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,29 | -5,01 | +7,52 | +14,52 | +101,10 | +182,84 |
Volatilität [%] | 20,20 | 17,69 | 20,15 | 22,96 | 28,29 | 33,09 |
Sharpe-Ratio | -5,039 | -3,159 | 0,7935 | 0,6442 | 0,8781 | 0,7290 |
Hoch | 874,80 | 902,50 | 935,00 | 935,00 | 935,00 | 935,00 |
Tief | 828,20 | 828,20 | 722,50 | 628,00 | 395,00 | 247,65 |
Hist. Kurs | 863,80 | 888,50 | 785,00 | 737,00 | 419,70 | 298,40 |
Gehand. Stk. | 574,17 Tsd. | 1,70 Mio. | 13,44 Mio. | 22,41 Mio. | 127,83 Mio. | 259,92 Mio. |
Max. Verlust | -2,686 | -6,755 | -8,031 | -13,98 | -22,96 | -35,66 |
Quotes
- Geld (18.04.)836,60
- Brief (18.04.)842,40
- Spread (in %)5,800 (0,6933 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs850,20
- Tageshoch850,20
- Tagestief834,00
- Kurs (18.04.2024)844,00
- Volumen80.180,00
- Umsatz95,00
Kursdaten Vortag
- Vortag-Eröffnung838,60
- Vortag-Hoch854,20
- Vortag-Tief828,20
- Vortag-Schlusskurs850,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.83,34 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: