Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
498,40 EUR
-0,26 %
-1,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 490,70EUR | 08:11 | ||
Hannover | 490,80EUR | 08:00 | ||
München | 495,30EUR | 08:04 | ||
Berlin | 493,00EUR | 08:08 | ||
Lang & Schwarz | 493,00EUR | 08:28 | ||
Quotrix | 493,00EUR | 07:57 | ||
Tradegate | 498,40EUR | 17.04. | 11 | 5.482,40 |
Frankfurt | 495,20EUR | 17.04. | ||
Stuttgart | 493,70EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,26 | -0,06 | +5,37 | +23,83 | +41,59 | +62,45 |
Volatilität [%] | 16,89 | 15,58 | 16,58 | 17,44 | 20,90 | 26,90 |
Sharpe-Ratio | -0,0545 | 0,1081 | 0,6294 | 1,193 | 0,5598 | 0,4426 |
Hoch | 509,40 | 520,80 | 520,80 | 520,80 | 520,80 | 520,80 |
Tief | 495,20 | 495,20 | 449,30 | 389,50 | 346,70 | 236,00 |
Hist. Kurs | 499,70 | 498,70 | 473,00 | 402,50 | 352,00 | 306,80 |
Gehand. Stk. | 85,07 Tsd. | 454,73 Tsd. | 4,09 Mio. | 5,80 Mio. | 19,12 Mio. | 27,64 Mio. |
Max. Verlust | -1,479 | -4,276 | -5,825 | -5,853 | -23,06 | -34,97 |
Kennzahlen
Roper Technologies Inc. hat im Geschäftsjahr 2023 bisher 2,761€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,761 | 3,000 | 0,56 % | 04.04.2024 | ||
2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (08:12)493,00
- Brief (08:12)495,30
- Spread (in %)2,300 (0,4665 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs496,00
- Tageshoch498,60
- Tagestief496,00
- Kurs (17.04.2024)498,40
- Volumen5.482,40
- Umsatz11,00
Kursdaten Vortag
- Vortag-Eröffnung496,00
- Vortag-Hoch499,70
- Vortag-Tief495,20
- Vortag-Schlusskurs499,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: