SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Symbol: SPBWährung: EUR
1.210,00 EUR
-1,63 %
-20,00
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 1.210,00EUR | 11:16 | 13 | 15.730,00 |
Tradegate | 1.210,00EUR | 08:23 | 2 | 2.420,00 |
Stuttgart | 1.200,00EUR | 11:30 | 2 | 2.400,00 |
Quotrix | 1.260,00EUR | 07:57 | ||
Düsseldorf | 1.190,00EUR | 09:30 | ||
München | 1.290,00EUR | 23.04. | 10 | 12.900,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,83 | -9,02 | -21,94 | -45,98 | -62,42 | -64,83 |
Volatilität [%] | 126,00 | 65,62 | 38,81 | 33,18 | 27,25 | 28,65 |
Sharpe-Ratio | 1,630 | -1,175 | -1,037 | -1,654 | -1,085 | -0,6323 |
Hoch | 1.270,00 | 1.370,00 | 1.650,00 | 2.300,00 | 3.320,00 | 3.800,00 |
Tief | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
Hist. Kurs | 1.200,00 | 1.330,00 | 1.550,00 | 2.240,00 | 3.220,00 | 3.440,00 |
Gehand. Stk. | 103,25 Tsd. | 775,71 Tsd. | 1,45 Mio. | 1,82 Mio. | 3,95 Mio. | 8,46 Mio. |
Max. Verlust | -6,667 | -18,25 | -32,12 | -51,30 | -66,27 | -70,53 |
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat SEDLMAYR GRUND U.IMMOBILIEN AG bisher 29,00€ (31,71$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 / 2024 | 29,00 | 31,71 | 2,20 % | 29.04.2024 | ||
2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 | ||
2020 / 2021 | 44,00 | 53,06 | 1,38 % | 03.05.2021 | ||
2019 / 2020 | 44,00 | 48,74 | 1,22 % | 28.05.2020 |
Quotes
- Geld (11:16)1.190,00
- Brief (11:16)1.210,00
- Spread (in %)20,00 (1,6807 %)
- Geld Stk.4
- Brief Stk.65
Kursdaten
- Eröffnungskurs1.210,00
- Tageshoch1.210,00
- Tagestief1.210,00
- Kurs (11:16)1.210,00
- Volumen15.730,00
- Umsatz13,00
Kursdaten Vortag
- Vortag-Eröffnung1.230,00
- Vortag-Hoch1.230,00
- Vortag-Tief1.230,00
- Vortag-Schlusskurs1.230,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung26.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: