ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
694,20 EUR
+0,51 %
+3,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 694,20EUR | 17:25 | 275 | 190.905,00 |
| Xetra | 691,40EUR | 16:40 | 70 | 48.398,00 |
| Stuttgart | 693,30EUR | 14:49 | 13 | 9.012,90 |
| Lang & Schwarz | 692,60EUR | 17:46 | 9 | 6.233,40 |
| Frankfurt | 691,30EUR | 17:00 | 5 | 3.456,50 |
| Düsseldorf | 684,00EUR | 16:00 | ||
| Hannover | 691,90EUR | 08:27 | ||
| München | 694,60EUR | 08:04 | ||
| Berlin | 691,90EUR | 08:04 | ||
| Quotrix | 700,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -0,32 | +32,99 | +60,96 | +49,32 | +228,62 |
| Volatilität [%] | 36,86 | 24,39 | 28,92 | 28,55 | 40,32 | 41,82 |
| Sharpe-Ratio | -6,182 | -0,3907 | 2,027 | 1,701 | 0,4730 | 0,7201 |
| Hoch | 723,80 | 730,40 | 765,00 | 765,00 | 765,00 | 765,00 |
| Tief | 685,40 | 680,20 | 498,20 | 385,80 | 331,50 | 181,00 |
| Hist. Kurs | 716,40 | 696,40 | 522,00 | 431,30 | 464,90 | 211,25 |
| Gehand. Stk. | 1,78 Mio. | 7,63 Mio. | 78,68 Mio. | 111,58 Mio. | 303,23 Mio. | 539,83 Mio. |
| Max. Verlust | -3,963 | -4,665 | -10,53 | -10,87 | -43,78 | -43,78 |
Quotes
- Geld (17:29)691,50
- Brief (17:29)693,10
- Spread (in %)1,600 (0,2314 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs692,60
- Tageshoch695,40
- Tagestief681,60
- Kurs (17:25)694,20
- Volumen190.905,00
- Umsatz275,00
Kursdaten Vortag
- Vortag-Eröffnung700,50
- Vortag-Hoch703,90
- Vortag-Tief690,30
- Vortag-Schlusskurs690,70
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: