Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
393,60 EUR
+0,41 %
+1,60
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 393,60EUR | 21:52 | 30 | 11.808,00 |
| Lang & Schwarz | 388,10EUR | 22:00 | 4 | 1.552,40 |
| Düsseldorf | 390,10EUR | 19:30 | ||
| Hamburg | 390,40EUR | 08:00 | ||
| Hannover | 390,40EUR | 08:04 | ||
| München | 390,90EUR | 08:04 | ||
| Berlin | 390,30EUR | 08:06 | ||
| Frankfurt | 390,50EUR | 08:09 | ||
| Quotrix | 392,00EUR | 07:57 | ||
| Stuttgart | 390,40EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -18,00 | +11,82 | -20,65 | +44,81 | +24,46 |
| Volatilität [%] | 31,80 | 64,49 | 36,98 | 36,33 | 33,41 | 45,20 |
| Sharpe-Ratio | -2,614 | -4,109 | 0,7241 | -0,5249 | 0,4699 | 0,2792 |
| Hoch | 408,10 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 385,70 | 385,70 | 352,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 397,30 | 480,00 | 352,00 | 496,00 | 271,80 | 316,25 |
| Gehand. Stk. | 287,19 Tsd. | 915,15 Tsd. | 5,79 Mio. | 10,72 Mio. | 26,33 Mio. | 51,97 Mio. |
| Max. Verlust | -3,322 | -19,04 | -25,00 | -30,00 | -30,39 | -64,72 |
Quotes
- Geld (22:00)389,10
- Brief (22:00)394,20
- Spread (in %)5,100 (1,3107 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs392,00
- Tageshoch395,90
- Tagestief392,00
- Kurs (21:52)393,60
- Volumen11.808,00
- Umsatz30,00
Kursdaten Vortag
- Vortag-Eröffnung386,30
- Vortag-Hoch395,60
- Vortag-Tief386,30
- Vortag-Schlusskurs392,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.25,16 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: