Union Pacific Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	221,00EUR	21:55	987	218.127,00
Xetra	221,35EUR	17:35	835	184.827,25
Stuttgart	220,55EUR	21:00	84	18.526,20
Frankfurt	220,10EUR	13:46	44	9.684,40
Düsseldorf	220,90EUR	19:30
Hamburg	219,05EUR	08:00
Hannover	219,20EUR	08:05
München	219,05EUR	08:04
Berlin	219,20EUR	08:08
Lang & Schwarz	220,50EUR	22:59
Quotrix	220,00EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	-2,86	+12,76	+22,37	+19,46	+40,59
Volatilität [%]	18,68	13,65	15,22	17,72	22,36	28,29
Sharpe-Ratio	2,579	-3,431	1,450	1,054	0,2746	0,3049
Hoch	221,95	230,20	238,50	238,50	251,50	251,50
Tief	214,05	214,05	189,50	172,80	167,10	97,71
Hist. Kurs	218,05	227,50	196,00	180,60	185,00	157,20
Gehand. Stk.	1,16 Mio.	5,09 Mio.	35,37 Mio.	71,86 Mio.	226,05 Mio.	328,38 Mio.
Max. Verlust	-1,399	-5,495	-9,853	-10,43	-31,37	-38,36

Portrait

k.A.

Webseite http://www.up.com

Kennzahlen

Im Geschäftsjahr 2023 hat Union Pacific Corp. 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,795	5,200	2,07 %	28.02.2024
2022	4,830	5,200	2,43 %	07.12.2023
2021	4,781	5,080	2,26 %	16.12.2022
2020	3,630	4,290	1,91 %	17.12.2021
2019	3,383	3,880	2,13 %	27.11.2020

Quotes

Geld (22:00)220,05
Brief (22:00)221,40
Spread (in %)1,350 (0,6135 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs219,40
Tageshoch222,50
Tagestief218,80
Kurs (21:55)221,00
Volumen218.127,00
Umsatz987,00

Kursdaten Vortag

Vortag-Eröffnung217,25
Vortag-Hoch220,80
Vortag-Tief217,25
Vortag-Schlusskurs219,75

Stammdaten

WertpapiertypAktie
ISINUS9078181081
WKN858144

Fundamentaldaten

Marktkapital.111,48 Mrd. EUR
Aktienanzahl504,42 Mio.
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}