Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
11,95 EUR
-0,22 %
-0,03
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 21:34 | 31.382 | 375.014,90 |
| München | 11,81EUR | 11:31 | 1.000 | 11.806,00 |
| Quotrix | 11,65EUR | 15:53 | 750 | 8.739,00 |
| Stuttgart | 11,81EUR | 14:48 | 600 | 7.086,00 |
| Lang & Schwarz | 11,84EUR | 22:14 | 589 | 6.971,40 |
| Frankfurt | 11,70EUR | 21:50 | 390 | 4.563,00 |
| Hamburg | 11,80EUR | 15:38 | 8 | 94,38 |
| Düsseldorf | 11,77EUR | 12:31 | ||
| Hannover | 11,80EUR | 08:07 | ||
| Berlin | 11,79EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -0,42 | -0,96 | -13,27 | -26,23 | +2,80 |
| Volatilität [%] | 21,71 | 24,42 | 28,39 | 31,14 | 40,71 | 43,10 |
| Sharpe-Ratio | 7,983 | -0,0737 | 0,0180 | -0,3544 | -0,0877 | 0,1836 |
| Hoch | 11,98 | 12,30 | 14,50 | 14,50 | 20,10 | 20,10 |
| Tief | 11,35 | 11,35 | 11,35 | 11,35 | 10,20 | 6,020 |
| Hist. Kurs | 11,65 | 12,00 | 12,07 | 13,78 | 16,20 | 11,62 |
| Gehand. Stk. | 2,20 Mio. | 9,47 Mio. | 35,46 Mio. | 59,09 Mio. | 201,52 Mio. | 247,08 Mio. |
| Max. Verlust | -1,266 | -4,167 | -19,52 | -19,52 | -45,83 | -50,41 |
Quotes
- Geld (21:58)11,80
- Brief (21:58)12,00
- Spread (in %)0,2000 (1,6949 %)
- Geld Stk.678
- Brief Stk.2.486
Kursdaten
- Eröffnungskurs11,98
- Tageshoch11,98
- Tagestief11,68
- Kurs (21:34)11,95
- Volumen375.014,90
- Umsatz31.382,00
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch11,98
- Vortag-Tief11,71
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: