Vanguard S&P 500 Etf
ISIN: US9229083632WKN: A1W6M5Symbol: 025KWährung: EUR
444,80 EUR
+0,32 %
+1,40
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F"},"main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 444,00EUR | 08:02 | 30 | 13.320,00 |
Berlin | 444,80EUR | 15:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,21 | +3,71 | +19,36 | +33,03 | +45,60 | +94,15 |
Volatilität [%] | 8,605 | 9,490 | 10,60 | 10,90 | 15,57 | 19,04 |
Sharpe-Ratio | -0,9384 | 4,235 | 3,128 | 2,418 | 0,7317 | 0,6755 |
Hoch | 444,70 | 444,70 | 444,70 | 444,70 | 444,70 | 444,70 |
Tief | 440,45 | 427,20 | 355,90 | 334,05 | 304,45 | 188,22 |
Hist. Kurs | 443,85 | 428,90 | 372,65 | 334,35 | 305,50 | 229,10 |
Gehand. Stk. | 3,52 Tsd. | 128,08 Tsd. | 227,81 Tsd. | 309,56 Tsd. | 1,31 Mio. | 3,29 Mio. |
Max. Verlust | -0,8107 | -1,563 | -6,231 | -8,533 | -18,60 | -35,29 |
Quotes
- Geld (15:51)443,25
- Brief (15:51)447,75
- Spread (in %)4,500 (1,0152 %)
- Geld Stk.4.620
- Brief Stk.4.550
Kursdaten
- Eröffnungskurs443,70
- Tageshoch445,70
- Tagestief443,70
- Kurs (15:32)444,80
Kursdaten Vortag
- Vortag-Eröffnung442,00
- Vortag-Hoch443,40
- Vortag-Tief441,30
- Vortag-Schlusskurs443,40
Stammdaten
- WertpapiertypAktie
- ISINUS9229083632
- WKNA1W6M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"ber","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: