Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
3,620 EUR
+1,12 %
+0,040
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 3,480EUR | 09:36 | 250 | 870,00 |
| Quotrix | 3,560EUR | 07:57 | ||
| Stuttgart | 3,480EUR | 12:45 | ||
| Düsseldorf | 3,460EUR | 12:30 | ||
| Hamburg | 3,440EUR | 08:16 | ||
| München | 3,440EUR | 08:00 | ||
| Berlin | 3,440EUR | 08:00 | ||
| Frankfurt | 3,440EUR | 08:09 | ||
| Xetra | 3,620EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +7,74 | +50,83 | -50,41 | +23,97 | +1,12 |
| Volatilität [%] | 25,80 | 71,92 | 51,88 | 140,40 | 94,74 | 87,03 |
| Sharpe-Ratio | 13,75 | 1,558 | 1,748 | 0,0789 | 0,5398 | 0,4034 |
| Hoch | 3,620 | 3,620 | 3,620 | 7,350 | 8,350 | 8,350 |
| Tief | 3,380 | 2,800 | 2,400 | 1,400 | 1,400 | 1,400 |
| Hist. Kurs | 3,420 | 3,360 | 2,400 | 7,300 | 2,920 | 3,580 |
| Gehand. Stk. | 21,35 Tsd. | 93,35 Tsd. | 271,61 Tsd. | 1,39 Mio. | 10,81 Mio. | 17,16 Mio. |
| Max. Verlust | -0,5556 | -14,29 | -14,29 | -80,95 | -83,13 | -83,13 |
Kennzahlen
Im Geschäftsjahr 2024 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,11e | 3,26e | ||||
| 2023 | 1,72e | 1,74e | ||||
| 2022 | 1,70e | 3,29e | ||||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 | |||
| 2019 | 26.11.2020 | 0,17 | 21,18 |
Quotes
- Geld (09:17)3,480
- Brief (09:36)3,680
- Spread (in %)0,2000 (5,7471 %)
- Geld Stk.1.389
- Brief Stk.9
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (23.04.2024)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,580
- Vortag-Tief3,500
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung24.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: