17:22 New York (Handel von 09:30 - 16:00) 22:22 London (08:00 - 16:30) 23:22 Frankfurt (09:00 - 20:00) 07:22 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
23,67 |
+1,52 % |
|
24,03 |
23,83 |
24,03 |
23,74 |
21:41 |
230.521 |
Xetra
|
EUR |
23,69 |
+1,48 % |
|
24,04 |
23,95 |
24,04 |
23,75 |
17:35 |
172.520 |
Stuttgart
|
EUR |
23,69 |
+1,39 % |
|
24,02 |
23,71 |
24,05 |
23,66 |
22:00 |
37.719 |
München
|
EUR |
23,68 |
+1,35 % |
|
24,00 |
23,70 |
24,05 |
23,64 |
22:00 |
10.017 |
Lang & Schwarz
|
EUR |
23,63 |
+1,44 % |
|
23,97 |
23,65 |
24,05 |
23,61 |
22:37 |
4.359 |
Frankfurt
|
EUR |
23,66 |
+1,46 % |
|
24,00 |
23,70 |
24,05 |
23,63 |
21:59 |
1.501 |
Berlin
|
EUR |
23,69 |
+1,41 % |
|
24,02 |
23,71 |
24,04 |
23,65 |
21:59 |
|
Düsseldorf
|
EUR |
23,60 |
+1,40 % |
|
23,93 |
23,67 |
24,01 |
23,51 |
22:00 |
|
Hamburg
|
EUR |
23,66 |
+1,46 % |
|
24,00 |
23,70 |
24,04 |
23,06 |
22:00 |
|
Hannover
|
EUR |
23,66 |
+1,46 % |
|
24,00 |
23,70 |
24,04 |
23,06 |
22:00 |
|
Quotrix
|
EUR |
23,46 |
+1,15 % |
|
23,73 |
23,73 |
23,73 |
23,73 |
07:57 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
22:00 |
220 |
24,02 |
0,07 |
24,09 |
220 |
22:00 |
Xetra
|
EUR |
17:35 |
|
24,01 |
0,06 |
24,07 |
|
17:35 |
Stuttgart
|
EUR |
22:00 |
|
24,02 |
0,06 |
24,08 |
|
22:00 |
München
|
EUR |
22:00 |
|
24,00 |
0,16 |
24,17 |
|
22:00 |
Lang & Schwarz
|
EUR |
22:58 |
211 |
23,97 |
0,11 |
24,08 |
211 |
22:58 |
Frankfurt
|
EUR |
21:59 |
500 |
24,00 |
0,16 |
24,16 |
500 |
21:59 |
Berlin
|
EUR |
21:59 |
220 |
24,02 |
0,07 |
24,09 |
220 |
21:59 |
Düsseldorf
|
EUR |
22:00 |
|
23,93 |
0,22 |
24,15 |
|
22:00 |
Hamburg
|
EUR |
22:00 |
|
24,00 |
0,16 |
24,16 |
|
22:00 |
Hannover
|
EUR |
22:00 |
|
24,00 |
0,16 |
24,16 |
|
22:00 |
Quotrix
|
EUR |
22:00 |
|
24,02 |
0,07 |
24,09 |
|
22:00 |