WisdomTree Metal Securiti.Ltd.
Core Physical Gold ETC 20(unl)
ISIN: JE00BN2CJ301WKN: A3GNFNSymbol: WGLDWährung: EUR
215,98 EUR
-1,24 %
-2,72
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BN2CJ301%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BN2CJ301","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 215,98EUR | 23.04. | 2.167 | 468.028,66 |
| Tradegate | 215,66EUR | 23.04. | 38 | 8.194,91 |
| Lang & Schwarz | 215,44EUR | 23.04. | ||
| Quotrix | 215,64EUR | 23.04. | ||
| Stuttgart | 215,62EUR | 23.04. | ||
| München | 214,98EUR | 23.04. | ||
| Düsseldorf | 215,54EUR | 23.04. | ||
| Berlin | 216,16EUR | 23.04. | ||
| Frankfurt | 215,04EUR | 23.04. | ||
| EUR-Fonds | 218,40EUR | 22.04. | ||
| GBP-Fonds | 18.852,85GBP | 22.04. | ||
| USD-Fonds | 232,48USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +8,27 | +16,66 | +20,29 | ||
| Volatilität [%] | 17,09 | 19,86 | 12,47 | 11,69 | ||
| Sharpe-Ratio | -8,051 | 6,109 | 2,670 | 1,572 | ||
| Hoch | 223,84 | 225,74 | 225,74 | 225,74 | ||
| Tief | 218,20 | 199,46 | 179,25 | 171,54 | ||
| Hist. Kurs | 223,48 | 199,49 | 185,13 | 179,55 | ||
| Gehand. Stk. | 1,14 Mio. | 4,92 Mio. | 24,14 Mio. | 45,82 Mio. | ||
| Max. Verlust | -2,139 | -2,584 | -4,375 | -7,391 |
Quotes
- Geld (23.04.)215,90
- Brief (23.04.)216,04
- Spread (in %)0,1400 (0,0648 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs215,52
- Tageshoch216,72
- Tagestief214,14
- Kurs (23.04.2024)215,98
- Volumen468.028,66
- Umsatz2.167,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,80
- Vortag-Tief218,20
- Vortag-Schlusskurs218,70
Stammdaten
- WertpapiertypETC
- ISINJE00BN2CJ301
- WKNA3GNFN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BN2CJ301%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BN2CJ301","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: