ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
41,74 EUR
-1,16 %
-0,49
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 41,74EUR | 20:14 | 137 | 5.718,38 |
| Frankfurt | 41,30EUR | 08:02 | 101 | 4.171,30 |
| Xetra | 41,32EUR | 15:32 | 4 | 165,28 |
| Düsseldorf | 42,07EUR | 08:10 | ||
| Hamburg | 42,13EUR | 08:00 | ||
| Hannover | 42,13EUR | 08:00 | ||
| München | 42,09EUR | 08:02 | ||
| Berlin | 42,12EUR | 08:08 | ||
| Lang & Schwarz | 41,87EUR | 22:56 | ||
| Quotrix | 42,20EUR | 07:57 | ||
| Stuttgart | 41,80EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -3,87 | +39,69 | +32,72 | +25,27 | +9,15 |
| Volatilität [%] | 23,03 | 21,61 | 20,62 | 20,63 | 31,23 | 38,32 |
| Sharpe-Ratio | 16,25 | -1,599 | 3,345 | 1,409 | 0,3401 | 0,1913 |
| Hoch | 42,27 | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 38,85 | 38,85 | 28,71 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 39,77 | 43,42 | 29,88 | 31,45 | 33,32 | 38,24 |
| Gehand. Stk. | 122,14 Tsd. | 897,05 Tsd. | 3,93 Mio. | 6,64 Mio. | 21,91 Mio. | 53,02 Mio. |
| Max. Verlust | -0,2263 | -10,11 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (21:59)41,72
- Brief (21:59)41,94
- Spread (in %)0,2200 (0,5273 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,15
- Tageshoch42,33
- Tagestief41,31
- Kurs (20:14)41,74
- Volumen5.718,38
- Umsatz137,00
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch42,27
- Vortag-Tief41,14
- Vortag-Schlusskurs42,23
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: