Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
32,20 EUR
-5,89 %
-2,02
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 19.04. | 2.476 | 79.727,20 |
| München | 33,50EUR | 19.04. | 560 | 18.760,00 |
| Lang & Schwarz | 32,16EUR | 19.04. | 3 | 96,48 |
| Quotrix | 33,52EUR | 19.04. | ||
| Stuttgart | 33,29EUR | 19.04. | ||
| Düsseldorf | 32,92EUR | 19.04. | ||
| Hannover | 33,21EUR | 19.04. | ||
| Berlin | 33,30EUR | 19.04. | ||
| Frankfurt | 32,91EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -20,49 | +20,60 | +62,22 | +62,91 | |
| Volatilität [%] | 71,75 | 52,57 | 55,92 | 53,98 | 43,69 | |
| Sharpe-Ratio | -7,742 | -5,306 | 0,9087 | 1,104 | 0,5398 | |
| Hoch | 36,79 | 42,15 | 46,95 | 46,95 | 46,95 | |
| Tief | 32,20 | 32,20 | 21,85 | 17,65 | 11,82 | |
| Hist. Kurs | 36,11 | 40,50 | 26,70 | 19,85 | 19,77 | |
| Gehand. Stk. | 742,09 Tsd. | 2,49 Mio. | 12,63 Mio. | 23,39 Mio. | 27,72 Mio. | |
| Max. Verlust | -10,83 | -23,06 | -29,46 | -37,46 | -46,30 |
Quotes
- Geld (19.04.)32,21
- Brief (19.04.)32,58
- Spread (in %)0,3700 (1,1489 %)
- Geld Stk.242
- Brief Stk.239
Kursdaten
- Eröffnungskurs33,68
- Tageshoch33,68
- Tagestief32,20
- Kurs (19.04.2024)32,20
- Volumen79.727,20
- Umsatz2.476,00
Kursdaten Vortag
- Vortag-Eröffnung34,49
- Vortag-Hoch34,96
- Vortag-Tief33,90
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: