Amadeus IT Group S.A.
Acciones Port. EO 0,01
ISIN: ES0109067019WKN: A1CXN0Symbol: AI3AWährung: EUR
57,36 EUR
+0,42 %
+0,24
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 57,36EUR | 19.04. | 274 | 15.716,64 |
Frankfurt | 57,24EUR | 19.04. | 185 | 10.589,40 |
Xetra | 57,44EUR | 19.04. | 60 | 3.446,40 |
Düsseldorf | 57,22EUR | 19.04. | ||
Hamburg | 56,66EUR | 19.04. | ||
Hannover | 56,66EUR | 19.04. | ||
München | 56,70EUR | 19.04. | ||
Berlin | 56,64EUR | 19.04. | ||
Lang & Schwarz | 57,24EUR | 19.04. | ||
Quotrix | 56,78EUR | 19.04. | ||
Stuttgart | 56,76EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,74 | +0,39 | +6,26 | -8,08 | +1,34 | -16,53 |
Volatilität [%] | 17,95 | 21,90 | 18,82 | 18,59 | 27,90 | 36,80 |
Sharpe-Ratio | 2,021 | 0,2334 | 0,6344 | -0,4604 | 0,0840 | 0,0338 |
Hoch | 58,50 | 60,00 | 66,54 | 70,12 | 70,12 | 78,76 |
Tief | 55,56 | 55,56 | 52,62 | 52,62 | 44,92 | 34,95 |
Hist. Kurs | 56,94 | 57,14 | 53,98 | 62,40 | 56,60 | 68,72 |
Gehand. Stk. | 352,45 Tsd. | 704,18 Tsd. | 4,20 Mio. | 7,70 Mio. | 39,41 Mio. | 89,97 Mio. |
Max. Verlust | -1,651 | -5,882 | -15,46 | -24,66 | -30,91 | -54,61 |
Kennzahlen
Amadeus IT Group S.A. hat im Geschäftsjahr 2023 1,180€ (1,296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,180 | 1,296 | 1,82 % | 16.01.2024 | ||
2022 | 30.06.2022 | |||||
2021 | 30.06.2021 | |||||
2020 | 2,84 | 21,41 | ||||
2019 | 1,225 | 1,373 | 1,68 % | 15.01.2020 | 2,66 | 27,62 |
Quotes
- Geld (19.04.)57,26
- Brief (19.04.)57,34
- Spread (in %)0,0800 (0,1397 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,12
- Tageshoch57,36
- Tagestief56,58
- Kurs (19.04.2024)57,36
- Volumen15.716,64
- Umsatz274,00
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch57,14
- Vortag-Tief56,66
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINES0109067019
- WKNA1CXN0
- Geschäftsjahr31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: