AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
131,20 EUR
-0,15 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 131,20EUR | 08:00 | 39 | 5.116,80 |
Düsseldorf | 130,00EUR | 08:10 | ||
München | 130,80EUR | 08:11 | ||
Berlin | 130,00EUR | 08:08 | ||
Frankfurt | 129,90EUR | 08:01 | ||
Lang & Schwarz | 130,00EUR | 08:30 | ||
Quotrix | 130,80EUR | 07:57 | ||
Stuttgart | 130,10EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,00 | +0,31 | +12,62 | +20,37 | +4,79 | +32,44 |
Volatilität [%] | 18,98 | 16,53 | 15,65 | 17,51 | 22,58 | 25,11 |
Sharpe-Ratio | 4,984 | 0,5929 | 1,543 | 1,046 | 0,1004 | 0,2734 |
Hoch | 132,70 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 |
Tief | 129,40 | 126,80 | 110,70 | 102,30 | 89,50 | 74,94 |
Hist. Kurs | 129,90 | 130,80 | 116,50 | 109,00 | 125,20 | 99,06 |
Gehand. Stk. | 69,81 Tsd. | 734,97 Tsd. | 7,11 Mio. | 12,60 Mio. | 49,79 Mio. | 67,83 Mio. |
Max. Verlust | -0,4612 | -3,973 | -6,040 | -9,091 | -30,79 | -30,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat AptarGroup Inc. bisher 1,529€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,529 | 1,640 | 1,20 % | 24.04.2024 | ||
2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 | ||
2019 | 1,272 | 1,440 | 1,23 % | 27.10.2020 |
Quotes
- Geld (08:13)130,10
- Brief (08:13)130,80
- Spread (in %)0,7000 (0,5380 %)
- Geld Stk.35
- Brief Stk.77
Kursdaten
- Eröffnungskurs131,20
- Tageshoch131,20
- Tagestief131,20
- Kurs (08:00)131,20
- Volumen5.116,80
- Umsatz39,00
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch131,40
- Vortag-Tief131,40
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: