Aptiv PLC
Registered Shares DL -,01
ISIN: JE00B783TY65WKN: A1JPLBSymbol: D7AWährung: EUR
72,68 EUR
+0,25 %
+0,18
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 72,68EUR | 28.03. | 80 | 5.814,40 |
Frankfurt | 72,86EUR | 28.03. | 1 | 72,86 |
München | 72,46EUR | 28.03. | ||
Berlin | 72,46EUR | 28.03. | ||
Lang & Schwarz | 73,10EUR | 28.03. | ||
Quotrix | 72,62EUR | 28.03. | ||
Stuttgart | 72,46EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,58 | -0,74 | -20,13 | -27,84 | -36,55 | +3,12 |
Volatilität [%] | 32,81 | 26,40 | 32,16 | 29,68 | 38,37 | 44,68 |
Sharpe-Ratio | 1,174 | -0,3018 | -1,304 | -1,009 | -0,2554 | 0,1943 |
Hoch | 74,60 | 74,60 | 92,22 | 105,00 | 157,55 | 157,55 |
Tief | 70,78 | 69,80 | 68,20 | 68,20 | 68,20 | 29,28 |
Hist. Kurs | 72,26 | 73,22 | 91,00 | 100,72 | 114,54 | 70,48 |
Gehand. Stk. | 31,55 Tsd. | 106,27 Tsd. | 1,12 Mio. | 2,12 Mio. | 7,50 Mio. | 13,93 Mio. |
Max. Verlust | -2,587 | -4,480 | -25,72 | -32,66 | -56,08 | -56,08 |
Kennzahlen
Aptiv PLC hat im Geschäftsjahr 2019 bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Quotes
- Geld (28.03.)73,64
- Brief (28.03.)73,82
- Spread (in %)0,1800 (0,2444 %)
- Geld Stk.135
- Brief Stk.419
Kursdaten
- Eröffnungskurs73,10
- Tageshoch73,10
- Tagestief72,68
- Kurs (28.03.2024)72,68
- Volumen5.814,40
- Umsatz80,00
Kursdaten Vortag
- Vortag-Eröffnung72,14
- Vortag-Hoch72,80
- Vortag-Tief72,14
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
- WKNA1JPLB
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: