BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
16,01 EUR
-0,50 %
-0,08
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 16,01EUR | 16:41 | 68.357 | 1,09 Mio. |
Tradegate | 16,02EUR | 16:42 | 36.236 | 580.500,72 |
Frankfurt | 16,10EUR | 16:24 | 3.626 | 58.360,47 |
Stuttgart | 16,00EUR | 15:46 | 1.935 | 30.960,00 |
Lang & Schwarz | 16,00EUR | 16:57 | 1.754 | 28.055,23 |
Quotrix | 16,04EUR | 11:53 | 155 | 2.485,43 |
München | 16,00EUR | 15:18 | 100 | 1.600,00 |
Düsseldorf | 15,94EUR | 16:31 | 100 | 1.594,00 |
Berlin | 15,99EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,22 | +10,38 | +34,44 | +37,38 | +173,12 | +147,60 |
Volatilität [%] | 14,32 | 13,11 | 22,88 | 21,81 | 24,35 | 30,76 |
Sharpe-Ratio | 1,146 | 9,837 | 2,640 | 1,472 | 1,390 | 0,7768 |
Hoch | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
Tief | 15,82 | 14,50 | 11,31 | 10,45 | 5,700 | 4,455 |
Hist. Kurs | 16,04 | 14,50 | 11,91 | 11,65 | 5,860 | 6,464 |
Gehand. Stk. | 8,89 Mio. | 43,40 Mio. | 101,50 Mio. | 139,40 Mio. | 217,41 Mio. | 227,20 Mio. |
Max. Verlust | -1,258 | -1,575 | -8,025 | -10,81 | -15,75 | -43,78 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (16:43)16,00
- Brief (16:44)16,02
- Spread (in %)0,0250 (0,1563 %)
- Geld Stk.510
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,09
- Tagestief15,94
- Kurs (16:41)16,01
- Volumen1.094.053,79
- Umsatz68.357,00
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,22
- Vortag-Tief16,04
- Vortag-Schlusskurs16,09
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: