Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
15,60 EUR
+1,52 %
+0,23
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 15,60EUR | 23.04. | 288.001 | 4,49 Mio. |
Xetra | 15,52EUR | 23.04. | 208.804 | 3,24 Mio. |
Frankfurt | 15,54EUR | 23.04. | 35.385 | 549.812,13 |
Lang & Schwarz | 15,60EUR | 23.04. | 14.355 | 223.938,00 |
Stuttgart | 15,56EUR | 23.04. | 7.978 | 124.137,68 |
Quotrix | 15,63EUR | 23.04. | 6.038 | 94.373,94 |
München | 15,54EUR | 23.04. | 521 | 8.094,26 |
Hamburg | 15,30EUR | 23.04. | 48 | 734,40 |
Düsseldorf | 15,05EUR | 23.04. | ||
Hannover | 15,20EUR | 23.04. | ||
Berlin | 15,00EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,42 | +8,10 | +0,54 | -10,04 | -15,03 | +36,85 |
Volatilität [%] | 40,12 | 38,31 | 31,90 | 28,06 | 30,77 | 34,44 |
Sharpe-Ratio | -1,618 | 2,304 | 0,0349 | -0,3560 | -0,0992 | 0,2852 |
Hoch | 16,40 | 17,81 | 17,81 | 18,88 | 23,94 | 26,70 |
Tief | 15,16 | 14,33 | 12,84 | 12,84 | 12,84 | 10,43 |
Hist. Kurs | 15,54 | 14,44 | 15,52 | 17,35 | 18,36 | 11,40 |
Gehand. Stk. | 25,50 Mio. | 101,58 Mio. | 331,95 Mio. | 535,35 Mio. | 2,12 Mrd. | 4,42 Mrd. |
Max. Verlust | -3,865 | -8,621 | -21,26 | -29,29 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Im Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (23.04.)15,54
- Brief (23.04.)15,66
- Spread (in %)0,1180 (0,7593 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,68
- Tagestief14,97
- Kurs (23.04.2024)15,60
- Volumen4.493.967,60
- Umsatz288.001,00
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch15,83
- Vortag-Tief15,35
- Vortag-Schlusskurs15,37
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: