Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
379,95 EUR
-0,33 %
-1,25
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 379,95EUR | 21:59 | 10.706 | 4,07 Mio. |
Xetra | 379,15EUR | 17:35 | 3.784 | 1,43 Mio. |
Frankfurt | 379,00EUR | 16:43 | 503 | 190.637,00 |
Lang & Schwarz | 378,15EUR | 22:59 | 292 | 110.419,80 |
Stuttgart | 378,30EUR | 21:08 | 168 | 63.554,40 |
Quotrix | 380,40EUR | 15:31 | 167 | 63.526,80 |
Düsseldorf | 378,45EUR | 19:30 | 40 | 15.138,00 |
München | 379,85EUR | 16:16 | 36 | 13.674,60 |
Hamburg | 382,35EUR | 08:03 | ||
Hannover | 382,35EUR | 08:06 | ||
Berlin | 382,10EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,81 | -0,43 | +18,66 | +28,80 | +69,05 | +101,22 |
Volatilität [%] | 14,47 | 11,74 | 12,58 | 12,97 | 16,52 | 21,28 |
Sharpe-Ratio | 9,113 | -0,2253 | 2,687 | 1,854 | 1,007 | 0,6631 |
Hoch | 386,15 | 392,15 | 407,80 | 407,80 | 407,80 | 407,80 |
Tief | 371,55 | 371,55 | 312,80 | 288,20 | 223,25 | 148,30 |
Hist. Kurs | 373,20 | 381,60 | 320,20 | 295,00 | 224,75 | 188,82 |
Gehand. Stk. | 28,13 Mio. | 114,94 Mio. | 685,29 Mio. | 1,21 Mrd. | 3,01 Mrd. | 4,16 Mrd. |
Max. Verlust | -0,7292 | -4,111 | -4,819 | -9,620 | -22,38 | -28,13 |
Quotes
- Geld (22:00)378,40
- Brief (22:00)380,25
- Spread (in %)1,850 (0,4889 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs383,10
- Tageshoch383,15
- Tagestief378,05
- Kurs (21:59)379,95
- Volumen4.067.744,70
- Umsatz10.706,00
Kursdaten Vortag
- Vortag-Eröffnung384,00
- Vortag-Hoch385,35
- Vortag-Tief380,05
- Vortag-Schlusskurs381,20
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: