BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
5,640 EUR
-0,70 %
-0,040
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 5,640EUR | 28.03. | 20.546 | 115.879,44 |
Stuttgart | 5,640EUR | 28.03. | 500 | 2.820,00 |
München | 5,560EUR | 28.03. | 100 | 556,00 |
Düsseldorf | 5,580EUR | 28.03. | ||
Hamburg | 5,680EUR | 28.03. | ||
Hannover | 5,680EUR | 28.03. | ||
Berlin | 5,680EUR | 28.03. | ||
Frankfurt | 5,620EUR | 28.03. | ||
Quotrix | 5,720EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,40 | +7,22 | -8,44 | -3,75 | +61,14 | -11,88 |
Volatilität [%] | 13,55 | 17,91 | 24,58 | 24,92 | 32,29 | 40,36 |
Sharpe-Ratio | -6,639 | 4,833 | -0,6744 | -0,1068 | 0,5814 | 0,0899 |
Hoch | 5,800 | 5,800 | 6,380 | 6,380 | 6,380 | 6,700 |
Tief | 5,540 | 5,260 | 5,160 | 5,160 | 3,280 | 2,100 |
Hist. Kurs | 5,720 | 5,260 | 6,160 | 5,860 | 3,500 | 6,400 |
Gehand. Stk. | 458,20 Tsd. | 1,41 Mio. | 8,30 Mio. | 15,95 Mio. | 77,24 Mio. | 118,07 Mio. |
Max. Verlust | -2,083 | -2,083 | -18,35 | -18,35 | -19,27 | -67,16 |
Kennzahlen
Im Geschäftsjahr 2023 hat BP PLC bisher 0,0007€ (0,0007$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0007 | 0,0007 | 0,01 % | 15.02.2024 | ||
2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (28.03.)5,600
- Brief (28.03.)5,680
- Spread (in %)0,0800 (1,4286 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs5,680
- Tageshoch5,700
- Tagestief5,540
- Kurs (28.03.2024)5,640
- Volumen115.879,44
- Umsatz20.546,00
Kursdaten Vortag
- Vortag-Eröffnung5,760
- Vortag-Hoch5,760
- Vortag-Tief5,680
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: