Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,500 EUR
+1,60 %
+0,150
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Stuttgart | 9,350EUR | 19.04. | 278 | 2.599,30 |
Frankfurt | 9,500EUR | 19.04. | 220 | 2.090,00 |
Hamburg | 10,00EUR | 19.04. | 60 | 600,00 |
München | 9,400EUR | 19.04. | ||
Düsseldorf | 9,350EUR | 19.04. | ||
Berlin | 9,650EUR | 19.04. | ||
Quotrix | 9,950EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,83 | +8,57 | +6,74 | +5,56 | -20,83 | -31,16 |
Volatilität [%] | 95,46 | 82,57 | 63,75 | 70,88 | 73,58 | 70,84 |
Sharpe-Ratio | 5,106 | 1,600 | 0,4853 | 0,3953 | 0,2376 | 0,2229 |
Hoch | 9,750 | 9,750 | 10,60 | 12,70 | 12,80 | 14,50 |
Tief | 8,650 | 8,500 | 8,200 | 8,200 | 8,200 | 8,200 |
Hist. Kurs | 8,650 | 8,750 | 8,900 | 9,000 | 12,00 | 13,80 |
Gehand. Stk. | 4,10 Tsd. | 7,51 Tsd. | 104,53 Tsd. | 150,59 Tsd. | 704,49 Tsd. | 1,37 Mio. |
Max. Verlust | -4,103 | -10,42 | -16,50 | -35,43 | -35,94 | -43,45 |
Kennzahlen
Im Geschäftsjahr 2024 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,46e | 20,65e | ||||
2023 | 0,43e | 20,70e | ||||
2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
2020 | 0,1100 | 0,1334 | 0,87 % | 03.06.2021 | 0,29 | 41,38 |
2019 | 0,4000 | 0,4515 | 3,15 % | 11.06.2020 | 0,38 | 33,42 |
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,500
- Tagestief9,350
- Kurs (19.04.2024)9,500
- Volumen2.090,00
- Umsatz220,00
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung07.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: