Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
26,10 EUR
-3,23 %
-0,87
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 26,10EUR | 24.04. | 6.484 | 169.232,40 |
Frankfurt | 25,72EUR | 24.04. | 165 | 4.243,80 |
Hamburg | 25,72EUR | 24.04. | 85 | 2.186,20 |
Quotrix | 26,34EUR | 24.04. | 57 | 1.501,38 |
Düsseldorf | 25,02EUR | 24.04. | ||
Hannover | 26,50EUR | 24.04. | ||
München | 26,85EUR | 24.04. | ||
Berlin | 26,46EUR | 24.04. | ||
Lang & Schwarz | 25,05EUR | 24.04. | ||
Stuttgart | 26,51EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,55 | -6,28 | +12,99 | +27,94 | +30,50 | +3,90 |
Volatilität [%] | 8,239 | 18,48 | 24,92 | 24,46 | 27,13 | 30,78 |
Sharpe-Ratio | 12,87 | -2,202 | 1,291 | 1,162 | 0,4245 | 0,1359 |
Hoch | 27,24 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
Tief | 26,46 | 26,46 | 21,75 | 20,10 | 18,39 | 12,73 |
Hist. Kurs | 26,51 | 27,85 | 23,10 | 20,40 | 20,00 | 25,12 |
Gehand. Stk. | 90,98 Tsd. | 430,54 Tsd. | 7,29 Mio. | 11,02 Mio. | 23,48 Mio. | 36,94 Mio. |
Max. Verlust | -0,1886 | -4,991 | -7,483 | -12,97 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (24.04.)25,00
- Brief (24.04.)25,90
- Spread (in %)0,9000 (3,6000 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,61
- Tageshoch26,61
- Tagestief25,20
- Kurs (24.04.2024)26,10
- Volumen169.232,40
- Umsatz6.484,00
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch26,99
- Vortag-Tief26,59
- Vortag-Schlusskurs26,97
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: