Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
13,42 EUR
-0,10 %
-0,01
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 13,48EUR | 12:34 | 15.891 | 214.210,68 |
Tradegate | 13,42EUR | 13:41 | 2.705 | 36.290,28 |
Quotrix | 13,48EUR | 12:45 | 281 | 3.787,88 |
Hamburg | 13,39EUR | 08:52 | 90 | 1.205,46 |
Lang & Schwarz | 13,41EUR | 14:01 | 50 | 670,70 |
Düsseldorf | 13,42EUR | 12:30 | ||
Hannover | 13,37EUR | 08:05 | ||
München | 13,38EUR | 08:04 | ||
Berlin | 13,37EUR | 08:08 | ||
Stuttgart | 13,43EUR | 11:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | -14,98 | +25,15 | +57,46 | -40,66 | -72,00 |
Volatilität [%] | 19,04 | 32,64 | 40,45 | 44,93 | 58,51 | 71,89 |
Sharpe-Ratio | 7,482 | -6,489 | 1,267 | 1,168 | -0,0335 | -0,0198 |
Hoch | 13,65 | 16,55 | 17,86 | 17,95 | 26,20 | 49,90 |
Tief | 12,96 | 12,96 | 10,23 | 7,880 | 6,305 | 6,305 |
Hist. Kurs | 13,13 | 15,78 | 10,72 | 8,520 | 22,61 | 47,91 |
Gehand. Stk. | 2,06 Mio. | 21,45 Mio. | 119,22 Mio. | 313,79 Mio. | 1,10 Mrd. | 2,04 Mrd. |
Max. Verlust | -1,209 | -17,69 | -24,60 | -41,01 | -74,28 | -86,56 |
Kennzahlen
Carnival hat im Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Quotes
- Geld (13:44)13,42
- Brief (13:44)13,47
- Spread (in %)0,0500 (0,3726 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,54
- Tagestief13,35
- Kurs (13:41)13,42
- Volumen36.290,28
- Umsatz2.705,00
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,52
- Vortag-Tief13,20
- Vortag-Schlusskurs13,43
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: