Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
242,80 EUR
+0,33 %
+0,80
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 242,80EUR | 18.04. | 67 | 16.267,60 |
| Lang & Schwarz | 242,25EUR | 18.04. | 17 | 4.118,25 |
| Frankfurt | 241,20EUR | 18.04. | 14 | 3.376,80 |
| Berlin | 241,70EUR | 18.04. | 7 | 1.691,90 |
| Stuttgart | 244,00EUR | 18.04. | 5 | 1.220,00 |
| Düsseldorf | 243,45EUR | 18.04. | ||
| Hamburg | 241,10EUR | 18.04. | ||
| Hannover | 241,10EUR | 18.04. | ||
| München | 241,05EUR | 18.04. | ||
| Quotrix | 242,75EUR | 18.04. | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -11,35 | -42,96 | -22,33 | -55,12 | -24,72 |
| Volatilität [%] | 15,50 | 21,55 | 41,11 | 35,57 | 33,82 | 32,73 |
| Sharpe-Ratio | -10,62 | -7,238 | -2,694 | -0,5998 | -0,6772 | -0,0726 |
| Hoch | 248,35 | 276,20 | 430,20 | 434,50 | 700,00 | 700,00 |
| Tief | 239,10 | 239,10 | 239,10 | 239,10 | 239,10 | 239,10 |
| Hist. Kurs | 248,35 | 273,90 | 425,65 | 312,60 | 541,00 | 322,55 |
| Gehand. Stk. | 85,91 Tsd. | 879,43 Tsd. | 6,07 Mio. | 10,48 Mio. | 33,09 Mio. | 50,22 Mio. |
| Max. Verlust | -2,738 | -12,23 | -43,25 | -44,16 | -65,24 | -65,24 |
Quotes
- Geld (18.04.)243,10
- Brief (18.04.)245,15
- Spread (in %)2,050 (0,8433 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs241,60
- Tageshoch243,45
- Tagestief241,25
- Kurs (18.04.2024)242,80
- Volumen16.267,60
- Umsatz67,00
Kursdaten Vortag
- Vortag-Eröffnung241,10
- Vortag-Hoch247,25
- Vortag-Tief241,10
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: