Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.736,50 EUR
+0,31 %
+8,50
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 2.745,00EUR | 09:25 | 4 | 10.980,00 |
| Tradegate | 2.736,50EUR | 10:41 | 3 | 8.209,50 |
| Düsseldorf | 2.721,00EUR | 09:31 | ||
| München | 2.722,50EUR | 08:00 | ||
| Berlin | 2.722,00EUR | 08:08 | ||
| Lang & Schwarz | 2.726,00EUR | 10:57 | ||
| Quotrix | 2.729,00EUR | 07:57 | ||
| Stuttgart | 2.723,00EUR | 08:04 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +2,28 | +56,73 | +67,15 | +124,67 | +330,40 |
| Volatilität [%] | 27,92 | 20,22 | 22,56 | 25,15 | 32,05 | 36,74 |
| Sharpe-Ratio | -0,3767 | 1,198 | 3,940 | 2,022 | 0,9143 | 0,9184 |
| Hoch | 2.783,00 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 |
| Tief | 2.671,00 | 2.630,50 | 1.703,40 | 1.616,00 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.733,00 | 2.675,50 | 1.746,00 | 1.637,20 | 1.218,00 | 635,80 |
| Gehand. Stk. | 636,73 Tsd. | 3,88 Mio. | 11,04 Mio. | 16,86 Mio. | 30,26 Mio. | 47,42 Mio. |
| Max. Verlust | -2,269 | -4,214 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (10:41)2.725,50
- Brief (10:41)2.736,50
- Spread (in %)11,00 (0,4036 %)
- Geld Stk.3
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.736,00
- Tageshoch2.736,50
- Tagestief2.736,00
- Kurs (10:41)2.736,50
- Volumen8.209,50
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung2.700,00
- Vortag-Hoch2.729,00
- Vortag-Tief2.700,00
- Vortag-Schlusskurs2.728,00
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: