Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
30,68 EUR
+0,43 %
+0,13
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 30,58EUR | 18.04. | 50 | 1.529,00 |
| Tradegate | 30,68EUR | 18.04. | 1 | 30,68 |
| Düsseldorf | 30,26EUR | 18.04. | ||
| Hannover | 30,10EUR | 18.04. | ||
| München | 30,61EUR | 18.04. | ||
| Berlin | 30,69EUR | 18.04. | ||
| Frankfurt | 30,25EUR | 18.04. | ||
| Quotrix | 30,92EUR | 18.04. | ||
| Stuttgart | 30,50EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -19,26 | +3,65 | +34,56 | -9,95 | |
| Volatilität [%] | 19,70 | 32,47 | 30,70 | 29,65 | 30,11 | |
| Sharpe-Ratio | -15,30 | -8,466 | 0,2949 | 1,052 | -0,0353 | |
| Hoch | 32,14 | 38,00 | 40,60 | 40,60 | 40,60 | |
| Tief | 30,33 | 30,33 | 27,00 | 22,00 | 22,00 | |
| Hist. Kurs | 32,04 | 38,00 | 29,60 | 22,80 | 34,07 | |
| Gehand. Stk. | 23,93 Tsd. | 390,12 Tsd. | 1,37 Mio. | 3,05 Mio. | 5,27 Mio. | |
| Max. Verlust | -4,650 | -19,61 | -24,75 | -24,75 | -37,14 |
Quotes
- Geld (18.04.)30,42
- Brief (18.04.)31,05
- Spread (in %)0,6300 (2,0710 %)
- Geld Stk.165
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,68
- Tagestief30,68
- Kurs (18.04.2024)30,68
- Volumen30,68
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,55
- Vortag-Tief30,55
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: