CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
78,25 EUR
-1,71 %
-1,36
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 78,25EUR | 19.04. | 20 | 1.565,00 |
| München | 79,23EUR | 19.04. | ||
| Berlin | 79,48EUR | 19.04. | ||
| Frankfurt | 78,79EUR | 19.04. | ||
| Lang & Schwarz | 78,25EUR | 19.04. | ||
| Quotrix | 78,60EUR | 19.04. | ||
| Stuttgart | 79,01EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | -9,54 | +7,19 | +24,21 | +3,37 | |
| Volatilität [%] | 37,36 | 28,93 | 32,86 | 30,19 | 37,58 | |
| Sharpe-Ratio | -13,97 | -4,331 | 0,5277 | 0,7916 | 0,1647 | |
| Hoch | 86,73 | 90,00 | 92,50 | 92,50 | 92,50 | |
| Tief | 78,25 | 78,25 | 63,00 | 61,50 | 43,24 | |
| Hist. Kurs | 86,73 | 86,50 | 73,00 | 63,00 | 75,70 | |
| Gehand. Stk. | 4,03 Tsd. | 28,83 Tsd. | 512,68 Tsd. | 827,24 Tsd. | 3,28 Mio. | |
| Max. Verlust | -9,777 | -13,06 | -13,70 | -25,00 | -43,81 |
Quotes
- Geld (19.04.)78,47
- Brief (19.04.)79,65
- Spread (in %)1,180 (1,5038 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs78,25
- Tageshoch78,25
- Tagestief78,25
- Kurs (19.04.2024)78,25
- Volumen1.565,00
- Umsatz20,00
Kursdaten Vortag
- Vortag-Eröffnung79,61
- Vortag-Hoch79,61
- Vortag-Tief79,61
- Vortag-Schlusskurs79,61
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,25 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: