Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
496,00 EUR
-2,75 %
-14,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 492,00EUR | 08:03 | ||
| Lang & Schwarz | 505,00EUR | 17:30 | ||
| Stuttgart | 488,00EUR | 08:16 | ||
| Tradegate | 496,00EUR | 18.04. | 150 | 74.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -0,40 | +25,25 | +14,81 | ||
| Volatilität [%] | 36,08 | 22,37 | 25,96 | 31,65 | ||
| Sharpe-Ratio | 0,7840 | -0,2079 | 1,787 | 0,5262 | ||
| Hoch | 510,00 | 515,00 | 550,00 | 550,00 | ||
| Tief | 490,00 | 490,00 | 384,00 | 384,00 | ||
| Hist. Kurs | 494,00 | 498,00 | 396,00 | 432,00 | ||
| Gehand. Stk. | 117,08 Tsd. | 130,41 Tsd. | 371,14 Tsd. | 590,66 Tsd. | ||
| Max. Verlust | -2,745 | -4,078 | -10,18 | -24,71 |
Quotes
- Geld (17:30)505,00
- Brief (17:30)515,00
- Spread (in %)10,00 (1,9802 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs490,00
- Tageshoch496,00
- Tagestief490,00
- Kurs (18.04.2024)496,00
- Volumen74.400,00
- Umsatz150,00
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch510,00
- Vortag-Tief505,00
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,39 Mrd. EUR
- Aktienanzahl22,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: