Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,500 EUR
-2,26 %
-0,150
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 6,500EUR | 20:16 | 780 | 5.070,00 |
Düsseldorf | 6,450EUR | 19:31 | ||
Hannover | 6,450EUR | 08:00 | ||
München | 6,600EUR | 08:11 | ||
Berlin | 6,500EUR | 21:05 | ||
Frankfurt | 6,500EUR | 09:35 | ||
Lang & Schwarz | 6,450EUR | 20:57 | ||
Quotrix | 6,600EUR | 07:57 | ||
Stuttgart | 6,450EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,14 | -2,99 | +15,04 | +55,50 | +50,46 | +48,27 |
Volatilität [%] | 48,35 | 37,64 | 30,04 | 26,66 | 25,50 | 31,21 |
Sharpe-Ratio | -6,658 | -0,1249 | 1,161 | 1,743 | 0,6283 | 0,4796 |
Hoch | 7,100 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
Tief | 6,650 | 6,650 | 5,350 | 4,180 | 3,920 | 3,457 |
Hist. Kurs | 7,000 | 6,700 | 5,650 | 4,180 | 4,320 | 4,384 |
Gehand. Stk. | 5,15 Tsd. | 79,32 Tsd. | 654,05 Tsd. | 803,03 Tsd. | 1,40 Mio. | 4,24 Mio. |
Max. Verlust | -5,674 | -8,904 | -8,904 | -8,904 | -31,23 | -31,23 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (21:24)6,450
- Brief (21:24)6,550
- Spread (in %)0,1000 (1,5504 %)
- Geld Stk.1.784
- Brief Stk.759
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (20:16)6,500
- Volumen5.070,00
- Umsatz780,00
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: