Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCSymbol: XDBCWährung: EUR
25,14 EUR
+0,14 %
+0,04
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 25,10EUR | 14:17 | 802 | 20.131,16 |
Xetra | 25,14EUR | 13:41 | 350 | 8.799,00 |
Quotrix | 25,24EUR | 12:21 | 125 | 3.154,38 |
Lang & Schwarz | 25,16EUR | 15:08 | ||
Stuttgart | 25,14EUR | 14:35 | ||
Düsseldorf | 25,11EUR | 14:16 | ||
Hamburg | 25,27EUR | 09:23 | ||
Hannover | 24,96EUR | 08:21 | ||
München | 25,21EUR | 10:05 | ||
Berlin | 25,14EUR | 14:15 | ||
CHF-Fonds | 24,39CHF | 18.04. | ||
EUR-Fonds | 25,09EUR | 18.04. | ||
GBP-Fonds | 21,48GBP | 18.04. | ||
HKD-Fonds | 209,40HKD | 18.04. | ||
JPY-Fonds | 4.134,30JPY | 18.04. | ||
SEK-Fonds | 292,54SEK | 18.04. | ||
SGD-Fonds | 36,41SGD | 18.04. | ||
USD-Fonds | 26,74USD | 18.04. | ||
Frankfurt | 24,94EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,55 | +5,79 | +4,03 | +1,17 | +34,40 | +47,47 |
Volatilität [%] | 10,44 | 13,35 | 16,12 | 14,58 | 21,32 | 19,14 |
Sharpe-Ratio | -4,340 | 5,050 | 0,4615 | 0,0071 | 0,4705 | 0,3957 |
Hoch | 25,42 | 25,42 | 25,42 | 25,42 | 31,75 | 31,75 |
Tief | 24,89 | 23,34 | 21,88 | 21,88 | 18,58 | 12,00 |
Hist. Kurs | 25,28 | 23,77 | 24,17 | 24,85 | 18,71 | 17,05 |
Gehand. Stk. | 626,12 Tsd. | 3,12 Mio. | 17,00 Mio. | 38,92 Mio. | 293,19 Mio. | 439,82 Mio. |
Max. Verlust | -1,088 | -1,515 | -10,18 | -11,95 | -31,02 | -31,02 |
Quotes
- Geld (14:55)25,17
- Brief (14:55)25,20
- Spread (in %)0,0300 (0,1192 %)
- Geld Stk.1.103
- Brief Stk.98
Kursdaten
- Eröffnungskurs25,29
- Tageshoch25,29
- Tagestief25,14
- Kurs (13:41)25,14
- Volumen8.799,00
- Umsatz350,00
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,18
- Vortag-Tief25,04
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: