Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
45,36 EUR
+0,95 %
+0,43
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 45,36EUR | 28.03. | 3.498 | 158.679,77 |
Tradegate | 45,50EUR | 28.03. | 1.787 | 81.308,50 |
Stuttgart | 45,30EUR | 28.03. | 330 | 14.949,00 |
Frankfurt | 45,26EUR | 28.03. | 77 | 3.484,71 |
Quotrix | 45,18EUR | 28.03. | 20 | 903,56 |
Lang & Schwarz | 45,16EUR | 28.03. | ||
Hamburg | 45,23EUR | 28.03. | ||
Hannover | 45,23EUR | 28.03. | ||
München | 45,42EUR | 28.03. | ||
Düsseldorf | 45,23EUR | 28.03. | ||
Berlin | 45,36EUR | 28.03. | ||
CHF-Fonds | 44,17CHF | 27.03. | ||
EUR-Fonds | 45,10EUR | 27.03. | ||
USD-Fonds | 48,78USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,25 | +3,55 | +8,69 | +9,56 | -6,58 | +15,02 |
Volatilität [%] | 3,961 | 10,49 | 12,60 | 12,76 | 16,08 | 19,85 |
Sharpe-Ratio | -11,46 | 2,903 | 1,162 | 0,5623 | -0,2027 | 0,1304 |
Hoch | 45,30 | 45,30 | 45,30 | 45,30 | 51,20 | 52,88 |
Tief | 44,84 | 43,81 | 40,04 | 40,04 | 38,51 | 30,10 |
Hist. Kurs | 45,25 | 43,81 | 41,74 | 41,40 | 48,56 | 39,44 |
Gehand. Stk. | 2,16 Mio. | 5,18 Mio. | 45,53 Mio. | 105,31 Mio. | 457,42 Mio. | 1,24 Mrd. |
Max. Verlust | -0,7050 | -1,425 | -4,955 | -9,345 | -23,96 | -31,72 |
Kursdaten
- Eröffnungskurs45,22
- Tageshoch45,45
- Tagestief45,15
- Kurs (28.03.2024)45,36
- Volumen158.679,77
- Umsatz3.498,00
Kursdaten Vortag
- Vortag-Eröffnung44,94
- Vortag-Hoch44,97
- Vortag-Tief44,92
- Vortag-Schlusskurs44,94
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: