Xtrackers MSCI Thailand
Inhaber-Anteile 1C USD o.N.
ISIN: LU0514694701WKN: DBX0GYSymbol: XCS4Währung: EUR
18,21 EUR
-0,55 %
-0,10
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 18,21EUR | 16:54 | 2.884 | 52.517,64 |
Lang & Schwarz | 18,19EUR | 17:29 | 193 | 3.510,67 |
Tradegate | 18,21EUR | 10:28 | 101 | 1.839,21 |
Berlin | 18,19EUR | 16:20 | 10 | 181,88 |
Quotrix | 18,23EUR | 07:57 | ||
Stuttgart | 18,17EUR | 16:45 | ||
Düsseldorf | 18,14EUR | 16:16 | ||
Hamburg | 18,28EUR | 09:26 | ||
Hannover | 18,29EUR | 09:13 | ||
München | 18,21EUR | 16:31 | ||
Frankfurt | 18,17EUR | 16:28 | ||
EUR-Fonds | 18,36EUR | 27.03. | ||
USD-Fonds | 19,86USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,90 | -2,09 | -6,61 | -16,81 | -12,01 | -21,71 |
Volatilität [%] | 6,508 | 7,935 | 15,02 | 15,00 | 15,43 | 21,89 |
Sharpe-Ratio | -13,48 | -2,681 | -0,9114 | -1,243 | -0,3121 | -0,2012 |
Hoch | 18,63 | 18,83 | 19,91 | 22,05 | 24,00 | 25,87 |
Tief | 18,26 | 18,26 | 18,03 | 18,03 | 17,92 | 14,17 |
Hist. Kurs | 18,56 | 18,60 | 19,50 | 21,89 | 20,70 | 23,26 |
Gehand. Stk. | 183,95 Tsd. | 1,15 Mio. | 14,28 Mio. | 23,21 Mio. | 70,12 Mio. | 134,77 Mio. |
Max. Verlust | -1,498 | -2,381 | -8,034 | -17,22 | -23,88 | -45,06 |
Quotes
- Geld (17:15)18,19
- Brief (17:14)18,22
- Spread (in %)0,0340 (0,1869 %)
- Geld Stk.4.602
- Brief Stk.155
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,29
- Tagestief18,12
- Kurs (16:54)18,21
- Volumen52.517,64
- Umsatz2.884,00
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch18,34
- Vortag-Tief18,28
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypETF
- ISINLU0514694701
- WKNDBX0GY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: