Xtr.ShortDAX x2 Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075020WKN: DBX0BYSymbol: DBPDWährung: EUR
0,9644 EUR
+1,14 %
+0,0109
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 0,9644EUR | 17:51 | 5.492.029 | 5,30 Mio. |
| Tradegate | 0,9700EUR | 20:55 | 1.984.131 | 1,92 Mio. |
| Stuttgart | 0,9670EUR | 21:15 | 572.789 | 553.886,96 |
| Lang & Schwarz | 0,9680EUR | 21:45 | 170.935 | 165.465,08 |
| Quotrix | 0,9686EUR | 18:30 | 22.800 | 22.084,08 |
| Hamburg | 0,9720EUR | 09:23 | ||
| Hannover | 0,9720EUR | 08:21 | ||
| München | 0,9633EUR | 19:28 | ||
| Düsseldorf | 0,9701EUR | 20:46 | ||
| Berlin | 0,9628EUR | 19:28 | ||
| Frankfurt | 0,9633EUR | 19:31 | ||
| EUR-Fonds | 0,9528EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +3,71 | -24,74 | -13,60 | -36,13 | -73,33 |
| Volatilität [%] | 26,48 | 23,25 | 20,88 | 22,71 | 34,92 | 41,41 |
| Sharpe-Ratio | 3,347 | 1,369 | -3,057 | -0,6817 | -0,3184 | -0,4807 |
| Hoch | 0,9658 | 0,9658 | 1,354 | 1,354 | 2,063 | 6,720 |
| Tief | 0,9153 | 0,8747 | 0,8747 | 0,8747 | 0,8747 | 0,8747 |
| Hist. Kurs | 0,9401 | 0,9299 | 1,281 | 1,116 | 1,510 | 3,616 |
| Gehand. Stk. | 21,05 Mio. | 52,78 Mio. | 399,04 Mio. | 1,07 Mrd. | 3,68 Mrd. | 6,15 Mrd. |
| Max. Verlust | -0,7288 | -5,065 | -34,35 | -34,35 | -55,89 | -86,26 |
Quotes
- Geld (17:51)0,9642
- Brief (17:51)0,9645
- Spread (in %)0,0003 (0,0311 %)
- Geld Stk.109.168
- Brief Stk.70.201
Kursdaten
- Eröffnungskurs0,9724
- Tageshoch0,9750
- Tagestief0,9607
- Kurs (17:51)0,9644
- Volumen5.296.512,77
- Umsatz5.492.029,00
Kursdaten Vortag
- Vortag-Eröffnung0,9536
- Vortag-Hoch0,9658
- Vortag-Tief0,9508
- Vortag-Schlusskurs0,9535
Stammdaten
- WertpapiertypETF
- ISINLU0411075020
- WKNDBX0BY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: