Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
16,85 EUR
-1,49 %
-0,26
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 16,99EUR | 08:01 | 120 | 2.038,20 |
| Tradegate | 16,85EUR | 08:08 | 50 | 842,25 |
| Düsseldorf | 16,47EUR | 12:30 | 10 | 164,65 |
| Hannover | 16,55EUR | 08:00 | ||
| München | 16,55EUR | 08:00 | ||
| Berlin | 16,55EUR | 08:12 | ||
| Lang & Schwarz | 16,55EUR | 14:58 | ||
| Quotrix | 16,72EUR | 07:57 | ||
| Stuttgart | 16,49EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -5,84 | +14,63 | +30,53 | +25,94 | |
| Volatilität [%] | 11,91 | 24,85 | 34,09 | 31,73 | 33,03 | |
| Sharpe-Ratio | -12,36 | -2,245 | 1,003 | 0,9672 | 0,3538 | |
| Hoch | 17,51 | 18,29 | 18,29 | 18,29 | 19,75 | |
| Tief | 17,10 | 16,88 | 13,00 | 12,91 | 11,37 | |
| Hist. Kurs | 17,50 | 17,89 | 14,70 | 12,91 | 13,38 | |
| Gehand. Stk. | 15,51 Tsd. | 58,00 Tsd. | 846,08 Tsd. | 1,53 Mio. | 4,18 Mio. | |
| Max. Verlust | -2,286 | -6,506 | -13,39 | -20,69 | -40,68 |
Quotes
- Geld (14:44)16,52
- Brief (14:44)16,82
- Spread (in %)0,3050 (1,8468 %)
- Geld Stk.182
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,85
- Kurs (08:08)16,85
- Volumen842,25
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: