Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
22,20 EUR
-3,48 %
-0,80
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 19:28 | 1.405 | 31.191,00 |
| Hamburg | 22,80EUR | 17:01 | 400 | 9.120,00 |
| Frankfurt | 22,80EUR | 17:01 | 220 | 5.016,00 |
| Stuttgart | 22,80EUR | 15:53 | 10 | 228,00 |
| Düsseldorf | 22,20EUR | 19:31 | ||
| Hannover | 22,00EUR | 08:05 | ||
| München | 22,60EUR | 08:00 | ||
| Berlin | 22,40EUR | 20:21 | ||
| Lang & Schwarz | 22,00EUR | 22:00 | ||
| Quotrix | 22,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -5,13 | +66,92 | +48,99 | +138,71 | +25,42 |
| Volatilität [%] | 28,51 | 42,46 | 41,15 | 43,66 | 55,00 | 67,13 |
| Sharpe-Ratio | -1,876 | -0,3411 | 2,779 | 1,148 | 0,7745 | 0,3909 |
| Hoch | 24,00 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 22,00 | 21,60 | 12,90 | 11,90 | 7,850 | 3,380 |
| Hist. Kurs | 23,20 | 23,40 | 13,30 | 14,90 | 9,300 | 17,70 |
| Gehand. Stk. | 341,73 Tsd. | 1,55 Mio. | 3,72 Mio. | 4,89 Mio. | 11,50 Mio. | 18,38 Mio. |
| Max. Verlust | -2,586 | -9,600 | -15,85 | -23,08 | -52,41 | -81,36 |
Quotes
- Geld (21:54)22,20
- Brief (21:54)22,40
- Spread (in %)0,2000 (0,9009 %)
- Geld Stk.910
- Brief Stk.890
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief22,20
- Kurs (19:28)22,20
- Volumen31.191,00
- Umsatz1.405,00
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: