Franco-Nevada Corp.
Registered Shares o.N.
ISIN: CA3518581051WKN: A0M8PXSymbol: 3FOWährung: EUR
110,65 EUR
+2,60 %
+2,80
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F"},"main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 110,65EUR | 28.03. | 1.471 | 162.766,15 |
Frankfurt | 110,10EUR | 28.03. | 215 | 23.671,50 |
Stuttgart | 110,05EUR | 28.03. | 105 | 11.555,25 |
München | 109,10EUR | 28.03. | 10 | 1.091,00 |
Berlin | 108,45EUR | 28.03. | ||
Lang & Schwarz | 109,70EUR | 28.03. | ||
Quotrix | 108,65EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,73 | +12,93 | -12,04 | -17,18 | +3,65 | +65,35 |
Volatilität [%] | 29,04 | 32,03 | 28,46 | 25,05 | 26,82 | 30,08 |
Sharpe-Ratio | 10,02 | 4,860 | -0,8302 | -0,6970 | 0,1038 | 0,4133 |
Hoch | 110,85 | 110,85 | 136,50 | 146,70 | 157,45 | 157,45 |
Tief | 105,15 | 96,38 | 95,04 | 95,04 | 95,04 | 61,93 |
Hist. Kurs | 105,65 | 97,98 | 125,80 | 133,60 | 106,75 | 66,92 |
Gehand. Stk. | 560,76 Tsd. | 2,48 Mio. | 11,54 Mio. | 19,44 Mio. | 67,01 Mio. | 136,91 Mio. |
Max. Verlust | -1,314 | -3,681 | -28,55 | -34,78 | -38,38 | -38,38 |
Kennzahlen
Franco-Nevada Corp. hat im Geschäftsjahr 2023 1,318€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,318 | 1,440 | 1,28 % | 13.03.2024 | ||
2022 | 1,267 | 1,360 | 1,04 % | 06.12.2023 | ||
2021 | 1,222 | 1,280 | 0,92 % | 07.12.2022 | ||
2020 | 0,5183 | 0,6000 | 0,44 % | 08.12.2021 | ||
2019 | 0,8854 | 1,030 | 0,81 % | 02.12.2020 |
Quotes
- Geld (28.03.)110,25
- Brief (28.03.)110,65
- Spread (in %)0,4000 (0,3628 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs108,50
- Tageshoch110,85
- Tagestief108,50
- Kurs (28.03.2024)110,65
- Volumen162.766,15
- Umsatz1.471,00
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch108,50
- Vortag-Tief105,50
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINCA3518581051
- WKNA0M8PX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: