InvescoMI S&P 500 ETF
Reg.Shares Dist o.N.
ISIN: IE00BYML9W36WKN: A1405WSymbol: D500Währung: EUR
43,74 EUR
-0,63 %
-0,28
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYML9W36%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00BYML9W36","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,72EUR | 11:03 | 72 | 3.148,06 |
| Xetra | 43,74EUR | 09:19 | 5 | 218,68 |
| Düsseldorf | 43,71EUR | 11:16 | ||
| München | 43,78EUR | 08:15 | ||
| Berlin | 43,71EUR | 11:05 | ||
| Frankfurt | 43,71EUR | 10:37 | ||
| Lang & Schwarz | 43,71EUR | 11:48 | ||
| Quotrix | 43,65EUR | 07:57 | ||
| Stuttgart | 43,73EUR | 11:30 | ||
| EUR-Fonds | 44,13EUR | 23.04. | ||
| USD-Fonds | 47,11USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -2,32 | +18,16 | +25,81 | +35,74 | |
| Volatilität [%] | 14,35 | 10,11 | 9,794 | 10,21 | 14,89 | |
| Sharpe-Ratio | 0,2432 | -2,280 | 3,508 | 2,166 | 0,6293 | |
| Hoch | 44,21 | 45,35 | 45,35 | 45,35 | 45,35 | |
| Tief | 43,41 | 43,41 | 36,21 | 34,23 | 31,00 | |
| Hist. Kurs | 43,98 | 44,78 | 37,02 | 34,76 | 32,22 | |
| Gehand. Stk. | 1,83 Mio. | 5,58 Mio. | 33,32 Mio. | 61,75 Mio. | 301,98 Mio. | |
| Max. Verlust | -1,144 | -3,680 | -3,680 | -7,177 | -17,68 |
Quotes
- Geld (11:35)43,71
- Brief (11:34)43,74
- Spread (in %)0,0280 (0,0641 %)
- Geld Stk.1.523
- Brief Stk.1.523
Kursdaten
- Eröffnungskurs43,74
- Tageshoch43,74
- Tagestief43,74
- Kurs (09:19)43,74
- Volumen218,68
- Umsatz5,000
Kursdaten Vortag
- Vortag-Eröffnung44,16
- Vortag-Hoch44,21
- Vortag-Tief43,97
- Vortag-Schlusskurs44,02
Stammdaten
- WertpapiertypETF
- ISINIE00BYML9W36
- WKNA1405W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYML9W36%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00BYML9W36","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: