iShs ESTXX Banks 30-15 UC.ETF
Inhaber-Anteile (Dist.)
ISIN: DE0006289309WKN: 628930Symbol: EXX1Währung: EUR
14,05 EUR
-0,58 %
-0,08
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 14,05EUR | 17:51 | 80.288 | 1,13 Mio. |
| Stuttgart | 14,08EUR | 21:56 | 17.000 | 239.292,00 |
| Tradegate | 14,03EUR | 17:25 | 1.748 | 24.531,43 |
| Frankfurt | 14,05EUR | 19:35 | 300 | 4.215,00 |
| Düsseldorf | 14,06EUR | 21:45 | 100 | 1.406,40 |
| EUR-Fonds | 13,91EUR | 24.04. | ||
| Lang & Schwarz | 13,98EUR | 23:00 | ||
| Quotrix | 14,23EUR | 07:57 | ||
| Hamburg | 14,13EUR | 09:46 | ||
| Hannover | 14,20EUR | 08:25 | ||
| München | 14,06EUR | 17:55 | ||
| Berlin | 14,02EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +6,92 | +38,30 | +40,16 | +94,75 | +66,93 |
| Volatilität [%] | 13,84 | 19,64 | 14,00 | 16,61 | 26,07 | 31,80 |
| Sharpe-Ratio | 25,49 | 4,656 | 5,036 | 2,076 | 0,9117 | 0,4228 |
| Hoch | 14,16 | 14,16 | 14,16 | 14,16 | 14,16 | 14,16 |
| Tief | 13,23 | 13,12 | 10,01 | 9,219 | 6,385 | 4,092 |
| Hist. Kurs | 13,36 | 13,14 | 10,16 | 10,03 | 7,216 | 8,419 |
| Gehand. Stk. | 15,01 Mio. | 84,03 Mio. | 374,08 Mio. | 986,83 Mio. | 6,35 Mrd. | 9,64 Mrd. |
| Max. Verlust | -4,858 | -4,858 | -7,593 | -34,17 | -51,78 |
Quotes
- Geld (17:57)0
- Brief (17:45)14,04
- Spread 0
- Geld Stk.0
- Brief Stk.711
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,18
- Tagestief14,02
- Kurs (17:51)14,05
- Volumen1.128.367,55
- Umsatz80.288,00
Kursdaten Vortag
- Vortag-Eröffnung13,93
- Vortag-Hoch14,16
- Vortag-Tief13,93
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypETF
- ISINDE0006289309
- WKN628930
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: