iShsIII-MSCI South Afr.U.ETF

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	27,47EUR	17:35	2.559	70.295,73
Stuttgart	27,30EUR	17:00	800	21.836,00
Tradegate	27,17EUR	08:38	400	10.868,00
Düsseldorf	27,26EUR	17:25
Hamburg	27,23EUR	09:23
Hannover	27,07EUR	08:21
München	26,85EUR	08:00
Berlin	27,36EUR	17:09
Frankfurt	27,29EUR	17:23
Lang & Schwarz	27,25EUR	17:51
Quotrix	26,92EUR	07:57
CHF-Fonds	26,62CHF	18.04.
EUR-Fonds	27,33EUR	18.04.
GBP-Fonds	23,45GBP	18.04.
USD-Fonds	29,19USD	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	+4,47	+2,50	-5,80	-11,17	-10,96
Volatilität [%]	18,55	17,59	24,16	23,58	24,75	29,11
Sharpe-Ratio	-12,57	3,298	0,2755	-0,2077	-0,1102	-0,0001
Hoch	29,08	29,08	29,39	30,56	36,43	36,43
Tief	27,32	26,00	25,85	25,15	25,15	15,55
Hist. Kurs	28,59	26,30	26,80	29,16	30,93	30,85
Gehand. Stk.	134,42 Tsd.	1,53 Mio.	8,94 Mio.	17,18 Mio.	66,53 Mio.	136,76 Mio.
Max. Verlust	-3,901	-4,369	-10,59	-15,44	-29,74	-49,53

Quotes

Geld (17:37)27,29
Brief (17:37)27,46
Spread (in %)0,1750 (0,6414 %)
Geld Stk.652
Brief Stk.13.036

Kursdaten

Eröffnungskurs27,30
Tageshoch27,47
Tagestief27,03
Kurs (17:35)27,47
Volumen70.295,73
Umsatz2.559,00

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,32
Vortag-Schlusskurs27,55

Stammdaten

WertpapiertypETF
ISINIE00B52XQP83
WKNA0YJ8Y

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...