iShare.Nikkei 225 UCITS ETF DE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	22,76EUR	19.04.	18.575	422.674,13
Tradegate	22,56EUR	19.04.	3.332	75.153,26
Lang & Schwarz	22,65EUR	19.04.	290	6.568,50
München	22,73EUR	19.04.	200	4.545,00
Quotrix	22,81EUR	19.04.	100	2.280,50
EUR-Fonds	22,37EUR	19.04.
JPY-Fonds	3.683,87JPY	19.04.
Stuttgart	22,56EUR	19.04.
Hamburg	22,71EUR	19.04.
Hannover	22,65EUR	19.04.
Düsseldorf	22,53EUR	19.04.
Berlin	22,65EUR	19.04.
Frankfurt	22,65EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-6,97	+77,20	+269,90	+3.395,22	+33.048,53
Volatilität [%]	17,24	16,08	61,56	84,38	81,08	78,08
Sharpe-Ratio	-16,33	-5,699	1,862	1,479	1,388	1,415
Hoch	24,28	24,96	24,96	24,96	24,96	24,96
Tief	22,68	22,68	12,60	6,052	0,6084	0,0650
Hist. Kurs	24,06	24,46	12,84	6,152	0,6510	0,0686
Gehand. Stk.	1,09 Mio.	3,64 Mio.	22,50 Mio.	69,02 Mio.	171,68 Mio.	369,15 Mio.
Max. Verlust	-5,424	-8,651	-8,651	-9,473	-12,34	-29,83

Quotes

Geld (19.04.)22,74
Brief (19.04.)22,77
Spread (in %)0,0250 (0,1099 %)
Geld Stk.1.100
Brief Stk.1.991

Kursdaten

Eröffnungskurs22,71
Tageshoch22,85
Tagestief22,68
Kurs (19.04.2024)22,76
Volumen422.674,13
Umsatz18.575,00

Kursdaten Vortag

Vortag-Eröffnung23,21
Vortag-Hoch23,21
Vortag-Tief23,05
Vortag-Schlusskurs23,16

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...