iShsIII -S&P Sm.Cap 600 U.ETF
Registered Shares o.N.
ISIN: IE00B2QWCY14WKN: A0Q1YYSymbol: IUS3Währung: EUR
78,65 EUR
-1,33 %
-1,06
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 78,65EUR | 17:51 | 18.239 | 1,43 Mio. |
| Tradegate | 78,94EUR | 20:35 | 774 | 61.099,56 |
| Lang & Schwarz | 79,79EUR | 22:59 | 243 | 19.388,97 |
| Stuttgart | 78,96EUR | 21:56 | 62 | 4.895,52 |
| Hamburg | 79,94EUR | 09:12 | ||
| Hannover | 79,85EUR | 09:10 | ||
| München | 80,17EUR | 13:58 | ||
| Düsseldorf | 78,90EUR | 21:46 | ||
| Berlin | 79,19EUR | 21:53 | ||
| Frankfurt | 78,57EUR | 19:29 | ||
| CHF-Fonds | 78,19CHF | 24.04. | ||
| EUR-Fonds | 80,05EUR | 24.04. | ||
| GBP-Fonds | 68,82GBP | 24.04. | ||
| USD-Fonds | 85,57USD | 24.04. | ||
| Quotrix | 80,12EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -2,58 | +15,61 | +13,69 | +5,77 | +36,45 |
| Volatilität [%] | 15,00 | 16,89 | 19,38 | 18,12 | 19,94 | 24,43 |
| Sharpe-Ratio | 6,347 | -0,9850 | 1,736 | 0,7722 | 0,1150 | 0,3052 |
| Hoch | 80,21 | 83,36 | 83,36 | 83,36 | 86,23 | 86,23 |
| Tief | 77,12 | 77,12 | 67,09 | 66,46 | 66,46 | 35,75 |
| Hist. Kurs | 78,49 | 80,73 | 68,03 | 69,18 | 74,36 | 57,64 |
| Gehand. Stk. | 6,68 Mio. | 43,76 Mio. | 207,55 Mio. | 314,39 Mio. | 830,03 Mio. | 1,24 Mrd. |
| Max. Verlust | -0,3440 | -6,067 | -6,067 | -12,67 | -22,13 | -41,55 |
Kursdaten
- Eröffnungskurs80,01
- Tageshoch80,28
- Tagestief78,52
- Kurs (17:51)78,65
- Volumen1.434.497,35
- Umsatz18.239,00
Kursdaten Vortag
- Vortag-Eröffnung80,08
- Vortag-Hoch80,21
- Vortag-Tief79,61
- Vortag-Schlusskurs79,71
Stammdaten
- WertpapiertypETF
- ISINIE00B2QWCY14
- WKNA0Q1YY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: