iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
28,31 EUR
-0,81 %
-0,23
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 28,31EUR | 16:36 | 17.165 | 485.855,33 |
| Tradegate | 28,31EUR | 16:11 | 6.960 | 197.002,80 |
| Stuttgart | 28,30EUR | 16:15 | 1.952 | 55.241,60 |
| Quotrix | 28,32EUR | 11:45 | 412 | 11.667,84 |
| Lang & Schwarz | 28,33EUR | 16:54 | 30 | 849,75 |
| Frankfurt | 28,30EUR | 16:29 | 10 | 282,95 |
| Düsseldorf | 28,30EUR | 16:17 | ||
| Hamburg | 28,24EUR | 09:24 | ||
| Hannover | 28,21EUR | 08:21 | ||
| Berlin | 28,34EUR | 13:42 | ||
| EUR-Fonds | 28,25EUR | 18.04. | ||
| München | 28,96EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -6,18 | +9,65 | -3,92 | -10,99 | +10,11 |
| Volatilität [%] | 11,97 | 12,77 | 14,60 | 14,70 | 19,49 | 21,32 |
| Sharpe-Ratio | -18,74 | -5,574 | 1,406 | -0,2825 | -0,1878 | 0,1110 |
| Hoch | 30,10 | 30,90 | 31,03 | 31,03 | 36,19 | 36,19 |
| Tief | 28,24 | 28,24 | 24,86 | 24,86 | 23,25 | 19,38 |
| Hist. Kurs | 29,57 | 30,17 | 25,82 | 29,46 | 31,80 | 25,71 |
| Gehand. Stk. | 3,38 Mio. | 16,69 Mio. | 85,25 Mio. | 153,28 Mio. | 942,78 Mio. | 2,17 Mrd. |
| Max. Verlust | -3,696 | -7,158 | -7,922 | -16,22 | -34,97 | -34,97 |
Quotes
- Geld (16:38)28,30
- Brief (16:38)28,32
- Spread (in %)0,0250 (0,0884 %)
- Geld Stk.1.735
- Brief Stk.281
Kursdaten
- Eröffnungskurs28,28
- Tageshoch28,36
- Tagestief28,22
- Kurs (16:36)28,31
- Volumen485.855,33
- Umsatz17.165,00
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief28,24
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: