ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
121,00 EUR
+2,54 %
+3,00
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 120,00EUR | 12:30 | ||
München | 121,00EUR | 08:06 | ||
Berlin | 121,00EUR | 14:05 | ||
Frankfurt | 121,00EUR | 08:01 | ||
Lang & Schwarz | 120,00EUR | 15:21 | ||
Quotrix | 122,00EUR | 07:57 | ||
Stuttgart | 121,00EUR | 13:57 | ||
Tradegate | 121,00EUR | 23.04. | 82 | 9.922,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,54 | -1,63 | +35,96 | +60,26 | +58,17 | +117,24 |
Volatilität [%] | 22,69 | 24,01 | 21,75 | 22,39 | 27,60 | 40,88 |
Sharpe-Ratio | 6,902 | -0,8298 | 2,852 | 2,084 | 0,6336 | 0,7138 |
Hoch | 122,00 | 127,00 | 127,00 | 127,00 | 127,00 | 127,00 |
Tief | 116,00 | 116,00 | 87,00 | 71,50 | 61,00 | 35,00 |
Hist. Kurs | 118,00 | 123,00 | 89,00 | 75,50 | 76,50 | 55,70 |
Gehand. Stk. | 44,08 Tsd. | 112,66 Tsd. | 558,55 Tsd. | 726,14 Tsd. | 1,72 Mio. | 2,41 Mio. |
Max. Verlust | -0,8475 | -7,874 | -7,874 | -9,375 | -34,05 | -47,76 |
Kennzahlen
ITT Inc. hat im Geschäftsjahr 2023 1,171€ (1,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,171 | 1,276 | 1,01 % | 07.03.2024 | ||
2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 | ||
2019 | 0,5841 | 0,6760 | 1,20 % | 04.12.2020 |
Quotes
- Geld (15:04)121,00
- Brief (15:04)122,00
- Spread (in %)1,0000 (0,8264 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,00
- Tageshoch122,00
- Tagestief118,00
- Kurs (23.04.2024)121,00
- Volumen9.922,00
- Umsatz82,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: